KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.24 34.25 34.24 34.25 2.1K
09:38 34.14 34.14 34.14 34.14 0.1K
09:39 34.14 34.14 34.14 34.14 0.3K
09:40 34.17 34.17 34.17 34.17 0.2K
09:46 34.16 34.17 34.16 34.17 3.9K
09:52 34.10 34.10 34.10 34.10 0.7K
09:53 34.14 34.14 34.14 34.14 0.2K
09:57 34.10 34.10 34.10 34.10 0.7K
10:03 34.11 34.11 34.11 34.11 0.1K
10:05 34.10 34.10 34.10 34.09 0.3K
10:10 34.04 34.04 34.04 34.04 0.2K
10:17 34.03 34.03 34.03 34.03 0.5K
10:18 34.07 34.07 34.07 34.07 0.2K
10:22 34.08 34.08 34.08 34.08 0.1K
10:23 34.04 34.04 34.03 34.03 0.4K
10:24 34.08 34.08 34.08 34.08 0.1K
10:25 34.04 34.04 34.04 34.04 1.1K
10:40 34.05 34.05 34.05 34.05 1.1K
10:51 34.09 34.09 34.09 34.09 0.4K
11:15 34.10 34.10 34.10 34.10 0.5K
11:35 34.10 34.10 34.10 34.10 0.5K
11:38 34.06 34.06 34.06 34.06 0.3K
11:58 34.13 34.14 34.13 34.14 0.2K
12:18 34.14 34.19 34.14 34.19 3.0K
12:19 34.14 34.14 34.14 34.14 1.2K
12:25 34.10 34.10 34.10 34.10 0.2K
12:47 34.16 34.16 34.16 34.16 0.1K
12:50 34.15 34.15 34.15 34.15 0.4K
13:16 34.17 34.17 34.17 34.17 0.3K
13:28 34.13 34.13 34.13 34.13 0.3K
14:12 34.12 34.12 34.12 34.12 0.2K
14:19 34.15 34.15 34.15 34.15 0.7K
15:03 34.15 34.15 34.15 34.15 0.1K
15:06 34.11 34.11 34.11 34.11 0.6K
15:42 34.16 34.16 34.16 34.16 0.2K
15:58 34.15 34.15 34.15 34.15 0.7K
15:59 34.15 34.17 34.15 34.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available