KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.12 34.12 34.12 34.12 0.6K
09:31 34.12 34.12 34.12 34.12 0.3K
09:32 34.19 34.19 34.19 34.19 1.3K
09:58 34.17 34.17 34.17 34.17 0.5K
10:21 34.14 34.14 34.14 34.13 0.3K
10:34 34.11 34.11 34.11 34.11 0.2K
10:57 34.06 34.06 34.06 34.06 0.2K
11:07 34.16 34.16 34.16 34.16 0.3K
11:16 34.21 34.21 34.21 34.21 0.2K
11:21 34.10 34.10 34.10 34.10 0.2K
11:51 34.18 34.18 34.18 34.18 0.5K
12:23 34.15 34.15 34.15 34.15 0.5K
12:33 34.12 34.12 34.12 34.12 0.1K
12:39 34.12 34.12 34.12 34.12 0.2K
12:44 34.15 34.15 34.15 34.15 0.3K
13:02 34.17 34.18 34.17 34.18 1.2K
13:16 34.12 34.12 34.12 34.12 0.6K
14:47 34.12 34.12 34.12 34.12 0.7K
14:54 34.15 34.15 34.15 34.15 0.3K
14:57 34.15 34.15 34.15 34.15 0.6K
15:02 34.15 34.15 34.13 34.13 1.2K
15:13 34.10 34.10 34.10 34.10 1.0K
15:29 34.15 34.15 34.15 34.15 0.3K
15:37 34.17 34.17 34.17 34.17 0.5K
15:39 34.18 34.18 34.16 34.16 0.5K
15:55 34.16 34.16 34.16 34.16 0.3K
15:59 34.11 34.16 34.11 34.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available