KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.71 33.71 33.71 33.71 0.7K
09:42 33.82 33.82 33.82 33.82 0.3K
09:53 33.88 33.88 33.88 33.88 0.2K
09:56 33.87 33.87 33.87 33.87 0.4K
10:11 33.83 33.90 33.83 33.90 1.4K
10:14 33.91 33.98 33.91 33.98 2.6K
10:22 33.85 33.85 33.85 33.85 0.7K
10:41 33.90 33.90 33.90 33.90 0.6K
10:42 33.85 33.85 33.85 33.85 0.2K
10:45 33.84 33.84 33.84 33.84 0.3K
10:58 33.94 33.94 33.94 33.94 0.3K
10:59 33.87 33.92 33.87 33.92 0.8K
11:47 33.76 33.76 33.76 33.76 0.8K
12:53 33.86 33.86 33.86 33.86 0.3K
13:01 33.88 33.88 33.88 33.88 4.9K
14:03 33.90 33.90 33.90 33.90 3.6K
14:04 33.80 33.80 33.80 33.80 0.7K
14:56 33.89 33.89 33.89 33.89 0.2K
15:36 33.87 33.87 33.87 33.87 0.2K
15:56 33.80 33.80 33.80 33.80 0.1K
15:57 33.79 33.79 33.79 33.79 0.2K
15:58 33.84 33.84 33.84 33.84 0.2K
15:59 33.90 33.91 33.90 33.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available