KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.74 33.74 33.74 33.74 2.9K
09:44 33.80 33.80 33.80 33.80 0.4K
09:51 33.78 33.79 33.78 33.79 1.4K
10:00 33.81 33.81 33.81 33.81 0.4K
10:30 33.85 33.85 33.85 33.85 1.1K
10:42 33.79 33.79 33.79 33.79 0.1K
10:54 33.74 33.74 33.74 33.73 0.7K
11:35 33.80 33.80 33.80 33.80 0.2K
11:43 33.80 33.80 33.80 33.80 0.3K
12:07 33.77 33.77 33.77 33.77 1.8K
12:08 33.73 33.73 33.73 33.73 0.1K
12:09 33.77 33.77 33.77 33.77 0.5K
12:13 33.77 33.77 33.77 33.77 1.0K
12:30 33.75 33.75 33.75 33.75 0.4K
12:57 33.75 33.75 33.75 33.75 0.5K
13:25 33.71 33.71 33.71 33.71 3.4K
13:56 33.77 33.77 33.77 33.77 2.2K
14:12 33.80 33.80 33.80 33.80 0.2K
15:00 33.79 33.79 33.79 33.79 0.9K
15:39 33.78 33.78 33.78 33.78 0.6K
15:41 33.78 33.78 33.78 33.78 0.2K
15:42 33.80 33.80 33.80 33.80 1.1K
15:59 33.80 33.80 33.80 33.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available