KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 33.78 33.83 33.78 33.83 2.0K
10:03 33.75 33.89 33.75 33.89 4.6K
10:06 33.87 33.87 33.87 33.87 0.4K
10:38 33.74 33.74 33.74 33.74 0.3K
10:57 33.74 33.74 33.74 33.74 0.4K
11:01 33.81 33.81 33.81 33.81 1.0K
11:06 33.82 33.82 33.82 33.82 1.1K
11:30 33.79 33.79 33.75 33.75 0.8K
11:41 33.76 33.76 33.76 33.76 0.2K
12:06 33.65 33.72 33.65 33.72 0.6K
12:31 33.65 33.65 33.65 33.65 0.2K
12:36 33.64 33.64 33.64 33.63 1.8K
13:07 33.73 33.73 33.73 33.73 0.1K
13:20 33.67 33.67 33.67 33.67 1.7K
13:55 33.68 33.68 33.68 33.68 5.4K
14:48 33.58 33.58 33.58 33.58 0.1K
14:53 33.58 33.58 33.58 33.58 0.3K
15:05 33.63 33.63 33.63 33.63 0.1K
15:06 33.57 33.57 33.57 33.57 0.4K
15:21 33.55 33.55 33.55 33.55 0.1K
15:22 33.50 33.50 33.50 33.50 2.2K
15:29 33.60 33.60 33.60 33.60 0.4K
15:30 33.50 33.50 33.50 33.50 0.5K
15:39 33.60 33.60 33.60 33.60 0.5K
15:59 33.63 33.63 33.63 33.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available