KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.70 30.70 0.8K
09:32 30.77 30.77 30.73 30.73 1.0K
09:33 30.75 30.80 30.75 30.80 1.0K
09:34 30.82 30.87 30.82 30.87 1.0K
09:35 30.84 30.84 30.63 30.70 1.7K
09:36 30.79 30.82 30.78 30.79 0.7K
09:37 30.76 30.78 30.76 30.78 0.6K
09:38 30.80 30.82 30.79 30.82 0.9K
09:39 30.82 30.83 30.82 30.83 0.8K
09:40 30.85 30.85 30.85 30.85 0.8K
09:41 30.85 30.85 30.85 30.85 0.7K
09:46 30.69 30.69 30.69 30.69 0.1K
09:47 30.69 30.75 30.67 30.67 0.7K
09:48 30.69 30.69 30.68 30.68 1.0K
09:49 30.67 30.67 30.66 30.66 0.8K
09:50 30.66 30.66 30.66 30.66 0.7K
09:51 30.66 30.68 30.66 30.68 0.8K
09:52 30.68 30.68 30.67 30.67 0.9K
09:53 30.67 30.68 30.67 30.68 1.0K
09:54 30.68 30.68 30.68 30.68 0.8K
09:55 30.69 30.75 30.68 30.68 1.3K
09:56 30.68 30.68 30.67 30.67 1.5K
10:05 30.83 30.83 30.83 30.83 0.6K
10:36 30.92 30.92 30.92 30.92 0.3K
10:54 30.91 30.91 30.91 30.91 0.1K
10:58 30.86 30.86 30.86 30.86 0.3K
11:00 30.84 30.84 30.84 30.84 0.4K
11:33 30.87 30.87 30.87 30.87 2.0K
11:45 30.88 30.88 30.88 30.88 3.2K
12:39 31.07 31.07 31.07 31.07 26.6K
12:42 30.96 31.03 30.96 31.03 0.5K
12:47 31.02 31.02 31.02 31.02 0.1K
12:56 30.97 30.97 30.97 30.97 0.3K
13:02 31.03 31.03 31.03 31.03 3.5K
14:19 31.06 31.06 31.06 31.06 0.5K
14:21 31.02 31.02 30.95 30.95 0.5K
14:22 30.99 30.99 30.99 30.99 0.1K
14:27 30.95 30.95 30.95 30.95 1.2K
14:59 31.00 31.00 31.00 31.00 0.7K
15:48 31.00 31.00 31.00 31.00 0.3K
15:49 31.04 31.04 31.04 31.04 0.8K
15:59 31.04 31.04 31.04 31.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available