KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.18 31.18 31.18 31.18 1.4K
09:40 31.13 31.13 31.09 31.09 0.4K
09:42 31.17 31.17 31.17 31.17 0.4K
09:55 31.13 31.13 31.13 31.13 0.4K
09:56 31.15 31.15 31.15 31.15 0.2K
10:28 31.13 31.13 31.13 31.13 0.2K
10:30 31.05 31.05 31.05 31.05 6.5K
11:07 31.01 31.01 31.01 31.01 0.4K
11:12 31.01 31.01 31.01 31.01 0.2K
11:20 31.01 31.01 31.01 31.01 0.1K
11:22 30.97 30.99 30.97 30.98 1.3K
11:23 31.00 31.00 31.00 31.00 0.9K
11:31 30.96 30.96 30.96 30.96 0.1K
11:32 30.96 30.96 30.96 30.96 0.8K
11:36 31.03 31.03 31.03 31.03 0.5K
11:37 31.09 31.09 31.09 31.09 0.2K
11:38 31.03 31.03 31.03 31.03 0.2K
11:55 31.01 31.01 31.01 31.01 1.0K
11:59 31.09 31.09 31.09 31.09 0.5K
12:01 31.00 31.00 31.00 31.00 0.1K
12:02 31.04 31.04 31.04 31.04 1.4K
13:36 31.00 31.00 31.00 31.00 1.0K
13:53 31.10 31.10 31.10 31.10 0.5K
14:57 31.08 31.08 31.08 31.08 0.4K
15:05 31.06 31.06 31.06 31.06 0.6K
15:15 31.05 31.05 31.05 31.05 1.8K
15:46 31.06 31.06 31.06 31.06 0.4K
15:54 31.07 31.07 31.07 31.07 0.3K
15:58 31.08 31.08 31.08 31.08 0.7K
15:59 31.09 31.09 31.08 31.08 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available