KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.71 31.71 31.71 31.71 1.0K
09:42 31.65 31.76 31.65 31.76 0.4K
09:56 31.72 31.72 31.65 31.65 0.7K
11:13 31.65 31.65 31.65 31.65 0.3K
11:14 31.66 31.66 31.66 31.66 1.4K
11:16 31.64 31.70 31.64 31.70 0.7K
12:36 31.69 31.69 31.67 31.67 0.2K
12:49 31.80 31.80 31.80 31.80 0.6K
13:14 31.70 31.70 31.70 31.70 0.2K
13:16 31.70 31.70 31.70 31.70 0.2K
13:34 31.79 31.79 31.79 31.79 0.2K
13:56 31.74 31.74 31.74 31.74 0.2K
14:26 31.71 31.71 31.68 31.68 1.1K
14:33 31.76 31.76 31.76 31.76 0.5K
14:45 31.76 31.76 31.76 31.76 0.5K
15:37 31.72 31.81 31.72 31.81 0.7K
15:47 31.71 31.71 31.71 31.71 0.3K
15:53 31.79 31.79 31.79 31.79 0.2K
15:59 31.76 31.76 31.75 31.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available