KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.06 32.06 32.06 32.06 0.8K
10:05 32.08 32.08 32.08 32.08 0.4K
10:16 32.08 32.08 32.08 32.08 1.2K
10:19 32.05 32.05 32.05 32.05 0.2K
10:22 32.05 32.05 32.05 32.05 0.2K
10:33 32.05 32.05 32.05 32.05 0.2K
10:36 32.05 32.05 32.05 32.05 0.3K
10:51 32.05 32.05 32.05 32.05 0.4K
11:06 32.05 32.05 32.05 32.05 0.2K
11:08 32.04 32.04 32.04 32.04 0.5K
11:26 32.03 32.03 32.03 32.03 0.5K
11:43 32.01 32.01 32.01 32.01 0.9K
12:38 32.05 32.05 32.05 32.05 0.5K
13:05 32.07 32.07 32.07 32.07 0.4K
13:06 32.14 32.14 32.14 32.14 0.5K
13:37 32.07 32.07 32.07 32.07 0.5K
14:43 32.10 32.10 32.01 32.01 0.7K
15:02 32.08 32.08 32.08 32.07 0.1K
15:04 32.10 32.10 32.10 32.10 0.2K
15:40 32.08 32.08 32.08 32.08 1.3K
15:51 32.08 32.08 32.08 32.08 0.4K
15:59 32.08 32.08 32.05 32.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available