KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 32.05 32.05 32.05 32.05 0.3K
10:04 32.02 32.07 32.02 32.07 0.5K
10:05 32.06 32.06 32.06 32.06 0.2K
10:15 32.09 32.09 32.09 32.09 0.4K
10:50 32.06 32.06 32.06 32.06 0.3K
10:51 32.06 32.06 32.06 32.06 0.3K
10:57 32.10 32.10 32.10 32.10 0.3K
11:59 32.08 32.08 32.08 32.08 0.2K
12:12 32.04 32.04 32.04 32.04 0.4K
12:24 32.06 32.06 32.06 32.06 2.3K
13:22 32.07 32.07 32.07 32.07 0.3K
13:39 32.03 32.03 32.03 32.03 0.3K
13:53 32.09 32.09 32.09 32.09 0.4K
14:54 32.03 32.03 32.03 32.03 1.6K
15:57 32.10 32.10 32.10 32.10 0.4K
15:59 32.08 32.08 32.06 32.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available