KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.64 31.70 31.64 31.70 1.3K
09:31 31.71 31.71 31.71 31.71 0.9K
09:33 31.77 31.77 31.69 31.69 0.5K
09:35 31.78 31.78 31.78 31.78 0.2K
09:49 31.72 31.78 31.72 31.78 1.1K
09:55 31.71 31.71 31.71 31.71 0.2K
10:09 31.72 31.72 31.72 31.72 0.1K
10:21 31.73 31.73 31.73 31.72 0.1K
10:29 31.70 31.70 31.70 31.70 0.4K
10:36 31.65 31.65 31.65 31.65 0.2K
10:42 31.66 31.66 31.66 31.66 0.7K
10:43 31.66 31.66 31.66 31.66 2.2K
10:45 31.66 31.66 31.66 31.66 0.6K
11:28 31.66 31.70 31.66 31.70 0.9K
13:29 31.70 31.70 31.70 31.70 0.2K
13:43 31.71 31.71 31.71 31.71 0.5K
13:44 31.71 31.71 31.70 31.70 1.4K
14:07 31.75 31.76 31.75 31.76 1.3K
14:29 31.73 31.73 31.73 31.73 0.6K
15:06 31.73 31.73 31.73 31.73 1.0K
15:36 31.75 31.76 31.75 31.76 0.4K
15:59 31.67 31.76 31.67 31.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available