KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 31.93 31.93 31.93 0.6K
09:39 31.94 31.94 31.94 31.94 1.7K
10:32 32.07 32.07 32.07 32.07 0.9K
11:43 32.05 32.05 32.05 32.05 0.4K
12:24 32.04 32.04 32.04 32.04 0.3K
12:26 32.05 32.05 32.05 32.05 0.2K
12:35 32.05 32.05 32.05 32.05 0.9K
12:40 32.03 32.03 32.03 32.03 0.1K
12:57 32.03 32.03 32.03 32.03 0.2K
13:14 32.05 32.05 32.05 32.05 1.1K
14:05 32.03 32.03 32.03 32.03 0.1K
14:33 32.05 32.05 32.05 32.05 0.7K
15:07 31.99 31.99 31.99 31.99 0.5K
15:22 32.03 32.03 32.00 32.00 1.5K
15:27 31.97 31.97 31.97 31.97 0.2K
15:34 32.02 32.03 32.02 32.03 7.7K
15:59 32.00 32.09 32.00 32.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available