KraneShares 90% KWEB Defined Outcome January 2027 ETF

KBUF
🏛️ usa →
34.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 28.79 28.79 28.79 28.79 0.4K
09:50 28.71 28.71 28.71 28.71 0.6K
09:52 28.64 28.64 28.64 28.64 0.3K
09:53 28.63 28.63 28.63 28.63 0.7K
13:30 28.90 28.90 28.90 28.90 10.9K
13:31 28.97 28.97 28.90 28.90 1.8K
13:32 28.86 28.86 28.85 28.85 3.8K
13:33 28.85 28.85 28.85 28.85 0.3K
16:00 28.85 28.86 28.85 28.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available