KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.26 28.26 28.25 28.25 3.9K
09:37 28.24 28.24 28.24 28.24 0.3K
09:48 28.24 28.26 28.24 28.26 1.2K
10:12 28.23 28.23 28.23 28.23 0.2K
10:17 28.20 28.20 28.20 28.20 0.2K
10:21 28.20 28.20 28.20 28.20 0.5K
10:31 28.23 28.23 28.23 28.23 0.6K
10:44 28.16 28.16 28.16 28.16 0.3K
11:01 28.15 28.15 28.15 28.15 0.5K
11:05 28.10 28.10 28.10 28.10 0.2K
11:08 28.14 28.14 28.14 28.14 0.4K
11:09 28.19 28.19 28.19 28.19 1.2K
11:20 28.15 28.15 28.14 28.14 4.8K
11:26 28.15 28.15 28.15 28.15 7.1K
11:46 28.28 28.28 28.28 28.28 0.2K
11:48 28.23 28.23 28.23 28.23 0.5K
12:09 28.23 28.23 28.23 28.23 1.8K
12:11 28.19 28.19 28.19 28.19 0.2K
12:16 28.26 28.26 28.26 28.26 0.3K
13:00 28.33 28.33 28.33 28.33 0.4K
13:03 28.28 28.28 28.28 28.28 0.4K
13:40 28.23 28.23 28.23 28.23 0.6K
13:48 28.24 28.24 28.24 28.24 1.0K
13:57 28.24 28.27 28.24 28.27 0.6K
14:11 28.20 28.20 28.20 28.20 2.7K
14:13 28.23 28.23 28.23 28.23 0.1K
14:15 28.21 28.21 28.21 28.21 0.2K
14:43 28.17 28.17 28.17 28.16 1.2K
15:06 28.19 28.19 28.19 28.19 1.5K
15:17 28.11 28.11 28.11 28.11 1.7K
15:27 28.13 28.13 28.13 28.13 0.5K
15:34 28.17 28.17 28.17 28.17 0.3K
15:38 28.15 28.15 28.15 28.15 0.4K
15:42 28.10 28.10 28.10 28.10 0.6K
15:48 28.11 28.11 28.11 28.11 0.3K
15:49 28.11 28.11 28.11 28.11 3.7K
15:50 28.11 28.11 28.11 28.11 0.5K
15:51 28.17 28.17 28.11 28.11 6.0K
15:52 28.17 28.18 28.14 28.17 4.7K
15:53 28.17 28.19 28.16 28.19 9.7K
15:54 28.19 28.19 28.15 28.15 2.0K
15:57 28.12 28.12 28.12 28.12 0.4K
15:58 28.20 28.20 28.20 28.20 1.9K
15:59 28.17 28.18 28.17 28.17 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available