KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.11 28.11 28.11 28.11 2.6K
09:42 28.16 28.16 28.16 28.16 0.2K
09:43 28.12 28.12 28.12 28.12 0.4K
09:45 28.08 28.08 28.08 28.08 0.5K
09:46 28.10 28.10 28.08 28.08 1.3K
09:48 28.06 28.06 28.06 28.06 2.7K
09:50 28.05 28.06 28.05 28.06 0.6K
09:52 28.05 28.11 28.05 28.06 1.8K
09:53 28.02 28.02 28.02 28.02 2.3K
09:56 28.01 28.01 28.01 28.01 0.9K
10:02 28.01 28.01 28.01 28.01 0.4K
10:10 28.02 28.02 28.01 28.01 2.7K
10:12 28.03 28.03 28.03 28.03 0.2K
10:17 28.01 28.01 28.01 28.01 0.2K
10:18 28.03 28.03 28.03 28.03 0.5K
10:20 28.02 28.02 28.02 28.02 1.2K
10:22 28.03 28.03 28.03 28.03 1.4K
10:24 28.00 28.00 28.00 28.00 0.3K
10:26 28.00 28.00 28.00 28.00 0.4K
10:27 28.00 28.00 28.00 28.00 0.6K
10:28 28.03 28.03 28.03 28.03 0.4K
10:32 28.03 28.03 28.03 28.03 2.9K
10:33 28.07 28.07 28.07 28.07 7.7K
10:42 28.03 28.03 28.03 28.03 0.3K
10:46 28.02 28.02 28.02 28.02 0.9K
10:56 28.01 28.01 28.01 28.01 0.6K
11:09 28.05 28.05 28.05 28.05 1.1K
11:16 27.99 27.99 27.99 27.99 0.3K
11:19 28.03 28.03 28.03 28.03 0.2K
11:36 28.04 28.04 28.04 28.04 0.5K
11:45 28.00 28.00 28.00 28.00 0.5K
12:02 28.02 28.02 28.02 28.02 0.1K
12:08 27.95 27.95 27.95 27.95 3.2K
12:14 27.95 27.95 27.95 27.95 2.2K
12:26 28.00 28.00 28.00 28.00 0.4K
12:30 27.96 28.00 27.96 28.00 0.4K
12:49 28.01 28.01 27.99 27.99 0.9K
12:51 27.99 27.99 27.99 27.99 0.2K
12:56 27.97 27.97 27.97 27.97 0.1K
13:02 27.97 27.97 27.97 27.97 0.3K
13:03 27.98 27.98 27.98 27.98 0.2K
13:16 27.98 27.98 27.97 27.97 1.5K
13:34 27.98 27.98 27.98 27.98 0.4K
13:54 27.99 27.99 27.99 27.99 0.1K
14:02 28.00 28.00 28.00 28.00 0.6K
14:11 27.97 27.97 27.97 27.97 0.2K
14:19 27.98 27.98 27.97 27.97 2.2K
14:21 28.00 28.00 28.00 28.00 1.9K
14:30 27.99 27.99 27.99 27.99 0.6K
14:59 27.99 27.99 27.99 27.99 0.5K
15:04 28.01 28.01 28.00 28.00 0.4K
15:07 28.01 28.01 28.01 28.01 0.3K
15:09 27.98 27.98 27.98 27.98 0.4K
15:18 27.98 27.98 27.95 27.95 0.5K
15:21 27.95 27.95 27.95 27.95 0.3K
15:33 27.97 27.97 27.97 27.97 0.4K
15:51 27.99 27.99 27.94 27.94 1.2K
15:52 27.94 27.94 27.94 27.94 1.7K
15:59 27.95 27.95 27.92 27.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available