KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.40 28.40 28.40 28.40 1.6K
09:34 28.42 28.43 28.41 28.42 1.4K
09:41 28.44 28.44 28.44 28.44 0.1K
09:45 28.46 28.46 28.46 28.46 0.4K
09:47 28.44 28.44 28.44 28.44 0.4K
10:36 28.41 28.41 28.41 28.41 8.3K
10:51 28.39 28.39 28.39 28.39 0.3K
11:02 28.29 28.29 28.29 28.29 0.1K
11:05 28.26 28.26 28.26 28.26 0.2K
11:07 28.29 28.29 28.29 28.29 0.4K
11:11 28.23 28.23 28.23 28.23 1.7K
11:19 28.24 28.24 28.24 28.24 1.8K
11:29 28.25 28.25 28.25 28.25 0.3K
11:33 28.30 28.30 28.30 28.30 0.4K
11:39 28.27 28.27 28.27 28.27 0.3K
12:10 28.37 28.37 28.37 28.37 0.7K
13:16 28.29 28.29 28.29 28.29 0.2K
13:28 28.28 28.33 28.28 28.33 6.4K
13:50 28.29 28.29 28.29 28.29 0.1K
13:54 28.30 28.30 28.30 28.30 0.5K
13:58 28.29 28.33 28.29 28.33 1.2K
14:04 28.30 28.30 28.30 28.30 0.6K
14:21 28.34 28.34 28.34 28.34 0.3K
14:25 28.28 28.28 28.28 28.28 0.1K
14:33 28.28 28.28 28.28 28.28 0.5K
14:46 28.28 28.28 28.28 28.28 0.8K
15:05 28.33 28.33 28.33 28.33 0.5K
15:07 28.28 28.30 28.28 28.30 0.7K
15:08 28.32 28.32 28.32 28.32 0.2K
15:10 28.28 28.28 28.28 28.28 0.2K
15:33 28.30 28.30 28.30 28.30 0.1K
15:34 28.31 28.31 28.31 28.31 0.1K
15:35 28.33 28.33 28.33 28.33 0.4K
15:36 28.32 28.32 28.32 28.32 0.6K
15:51 28.33 28.33 28.30 28.32 2.5K
15:52 28.30 28.33 28.30 28.32 1.1K
15:53 28.32 28.32 28.30 28.30 2.3K
15:54 28.29 28.29 28.29 28.29 0.8K
15:59 28.33 28.35 28.33 28.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available