KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.02 27.02 27.02 27.02 20.7K
09:35 27.03 27.03 26.99 26.99 2.2K
09:38 27.04 27.04 27.04 27.04 1.1K
09:39 27.05 27.05 27.05 27.05 0.7K
09:42 27.04 27.04 27.04 27.04 1.4K
09:45 27.05 27.05 27.05 27.05 1.8K
09:58 27.03 27.03 27.03 27.03 2.9K
10:01 27.00 27.00 27.00 27.00 1.4K
10:03 27.03 27.03 27.03 27.03 0.6K
10:05 27.03 27.03 27.03 27.03 0.3K
10:06 27.03 27.03 27.03 27.03 0.4K
10:07 27.01 27.01 27.01 27.01 0.6K
10:08 27.01 27.01 27.01 27.01 1.6K
10:21 27.03 27.03 27.03 27.03 0.4K
10:24 27.04 27.04 27.04 27.04 0.7K
10:29 27.04 27.04 27.04 27.04 0.1K
10:32 27.04 27.04 27.04 27.04 0.7K
10:34 27.05 27.06 27.05 27.06 2.6K
10:39 27.05 27.05 27.02 27.05 3.6K
10:41 27.06 27.06 27.06 27.06 0.1K
10:45 27.02 27.08 27.02 27.02 4.8K
10:46 27.05 27.05 27.05 27.05 0.1K
10:51 27.07 27.07 27.07 27.07 0.6K
10:58 27.07 27.07 27.07 27.07 1.5K
11:00 27.07 27.07 27.07 27.07 1.7K
11:08 27.10 27.10 27.10 27.10 0.4K
11:09 27.09 27.09 27.09 27.09 2.6K
11:12 27.12 27.12 27.12 27.12 0.3K
11:13 27.13 27.13 27.13 27.13 0.6K
11:15 27.12 27.12 27.12 27.12 0.6K
11:36 27.12 27.12 27.12 27.12 0.6K
11:37 27.13 27.13 27.13 27.13 0.5K
11:38 27.13 27.13 27.13 27.13 0.9K
11:41 27.11 27.11 27.11 27.11 1.6K
11:48 27.13 27.13 27.13 27.13 0.1K
11:50 27.13 27.13 27.13 27.13 2.2K
11:58 27.13 27.13 27.13 27.13 2.4K
11:59 27.15 27.15 27.15 27.15 0.4K
12:04 27.17 27.17 27.17 27.17 2.1K
12:08 27.14 27.14 27.14 27.14 1.8K
12:15 27.14 27.14 27.14 27.14 0.1K
12:21 27.17 27.17 27.17 27.17 1.4K
12:30 27.16 27.16 27.15 27.15 0.5K
12:32 27.16 27.16 27.16 27.16 0.5K
12:34 27.17 27.17 27.17 27.17 0.3K
12:35 27.17 27.17 27.17 27.17 0.4K
12:46 27.17 27.17 27.17 27.17 1.3K
13:11 27.14 27.14 27.14 27.14 1.7K
13:29 27.17 27.17 27.17 27.17 0.3K
13:32 27.19 27.19 27.19 27.19 0.1K
13:37 27.17 27.17 27.17 27.17 1.1K
13:45 27.17 27.19 27.17 27.19 0.3K
13:46 27.17 27.17 27.17 27.17 0.4K
13:57 27.22 27.22 27.22 27.22 1.5K
13:58 27.16 27.16 27.16 27.16 0.4K
14:00 27.22 27.22 27.22 27.22 0.3K
14:05 27.18 27.18 27.18 27.18 0.4K
14:09 27.15 27.15 27.15 27.15 0.3K
14:17 27.17 27.17 27.17 27.17 0.4K
14:50 27.18 27.18 27.18 27.18 0.7K
15:22 27.15 27.15 27.15 27.15 4.1K
15:28 27.15 27.15 27.15 27.15 0.2K
15:30 27.19 27.19 27.19 27.19 0.3K
15:40 27.18 27.18 27.18 27.18 0.2K
15:46 27.16 27.16 27.16 27.16 1.2K
15:57 27.19 27.19 27.19 27.19 0.1K
16:00 27.18 27.18 27.10 27.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available