KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.37 27.37 27.37 27.37 1.3K
09:42 27.30 27.30 27.30 27.30 5.1K
09:51 27.40 27.40 27.40 27.40 2.5K
09:52 27.37 27.37 27.37 27.37 0.1K
09:57 27.39 27.39 27.39 27.39 0.3K
10:00 27.38 27.38 27.38 27.38 1.3K
10:02 27.40 27.40 27.40 27.40 0.3K
10:05 27.38 27.38 27.38 27.38 1.0K
10:10 27.38 27.38 27.38 27.38 0.4K
10:31 27.37 27.37 27.37 27.37 0.3K
10:35 27.42 27.42 27.42 27.42 0.6K
10:44 27.44 27.44 27.44 27.44 0.4K
10:49 27.47 27.47 27.47 27.47 0.1K
10:53 27.45 27.45 27.45 27.45 3.7K
10:58 27.37 27.37 27.37 27.37 0.1K
11:02 27.42 27.42 27.42 27.42 0.3K
11:03 27.37 27.37 27.37 27.37 6.6K
11:09 27.37 27.37 27.37 27.37 0.7K
11:19 27.35 27.35 27.35 27.35 1.0K
11:45 27.33 27.33 27.33 27.33 0.6K
11:55 27.33 27.33 27.33 27.33 0.2K
12:01 27.26 27.26 27.26 27.26 0.3K
12:19 27.28 27.28 27.28 27.28 0.1K
12:31 27.25 27.25 27.25 27.25 0.6K
12:46 27.27 27.27 27.27 27.27 0.4K
13:13 27.27 27.27 27.27 27.27 1.5K
13:17 27.27 27.27 27.27 27.27 3.3K
13:27 27.25 27.25 27.25 27.25 2.5K
14:01 27.33 27.33 27.33 27.33 0.3K
14:04 27.32 27.32 27.32 27.32 0.8K
14:17 27.28 27.28 27.28 27.28 0.1K
14:22 27.27 27.27 27.27 27.27 0.1K
14:31 27.27 27.27 27.27 27.27 0.4K
14:44 27.29 27.29 27.27 27.27 0.8K
15:00 27.25 27.26 27.25 27.26 0.6K
15:01 27.25 27.25 27.25 27.25 0.3K
15:17 27.27 27.27 27.27 27.27 0.6K
15:18 27.25 27.28 27.21 27.21 11.6K
15:29 27.24 27.24 27.24 27.24 0.4K
15:31 27.21 27.28 27.21 27.28 0.7K
15:50 27.24 27.25 27.23 27.24 9.2K
15:51 27.27 27.28 27.23 27.23 12.7K
15:52 27.22 27.26 27.22 27.22 16.0K
15:53 27.22 27.26 27.22 27.22 33.0K
15:54 27.23 27.24 27.21 27.22 14.8K
15:55 27.23 27.23 27.23 27.23 2.3K
15:56 27.25 27.25 27.25 27.25 0.6K
15:59 27.20 27.20 27.20 27.20 0.3K
16:00 27.24 27.24 27.20 27.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available