KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.46 27.46 27.46 27.46 0.3K
09:46 27.46 27.46 27.46 27.46 0.2K
09:47 27.42 27.42 27.42 27.42 0.1K
09:55 27.42 27.42 27.42 27.42 1.1K
09:58 27.40 27.40 27.40 27.40 5.6K
10:04 27.38 27.38 27.38 27.38 13.0K
10:35 27.40 27.40 27.40 27.40 0.5K
10:44 27.41 27.41 27.41 27.41 0.2K
10:52 27.40 27.40 27.40 27.40 1.7K
11:02 27.41 27.41 27.41 27.41 0.5K
11:05 27.43 27.43 27.43 27.43 0.3K
11:11 27.43 27.43 27.43 27.43 0.2K
11:19 27.39 27.39 27.39 27.39 0.6K
12:01 27.40 27.40 27.40 27.40 0.3K
12:18 27.42 27.42 27.42 27.42 0.3K
12:25 27.43 27.43 27.43 27.43 0.1K
12:31 27.47 27.47 27.47 27.47 0.3K
12:32 27.47 27.47 27.47 27.47 0.2K
12:51 27.46 27.46 27.46 27.46 0.4K
12:52 27.46 27.46 27.46 27.46 2.1K
13:01 27.46 27.46 27.46 27.46 0.4K
13:16 27.43 27.43 27.43 27.43 0.5K
13:24 27.45 27.45 27.45 27.45 5.4K
13:27 27.42 27.42 27.42 27.42 0.6K
13:32 27.40 27.40 27.40 27.40 0.3K
13:38 27.43 27.43 27.43 27.43 0.3K
13:47 27.40 27.44 27.40 27.44 1.4K
13:50 27.44 27.44 27.44 27.44 2.1K
14:02 27.44 27.45 27.44 27.45 1.7K
14:06 27.40 27.40 27.40 27.40 0.4K
14:07 27.45 27.45 27.45 27.45 0.2K
14:31 27.47 27.47 27.47 27.47 0.3K
14:49 27.43 27.43 27.43 27.43 0.5K
15:01 27.40 27.40 27.40 27.40 0.4K
15:07 27.41 27.41 27.41 27.41 0.1K
15:31 27.46 27.46 27.46 27.46 0.3K
15:38 27.44 27.44 27.44 27.44 0.1K
15:42 27.43 27.43 27.43 27.43 0.3K
15:47 27.46 27.47 27.46 27.47 0.4K
15:50 27.46 27.46 27.45 27.45 0.8K
15:51 27.46 27.47 27.43 27.43 2.7K
15:52 27.45 27.45 27.43 27.43 1.2K
15:53 27.46 27.46 27.45 27.46 3.2K
15:59 27.45 27.45 27.44 27.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available