KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.84 26.84 2.1K
09:31 26.87 26.87 26.87 26.87 0.2K
09:34 26.85 26.85 26.85 26.85 2.6K
09:37 26.84 26.84 26.84 26.84 0.9K
09:39 26.81 26.81 26.81 26.81 0.2K
09:40 26.83 26.84 26.83 26.83 4.3K
09:41 26.81 26.81 26.81 26.81 0.8K
09:42 26.83 26.83 26.83 26.83 1.2K
09:52 26.85 26.85 26.84 26.84 7.8K
09:59 26.83 26.83 26.83 26.83 0.3K
10:01 26.84 26.84 26.84 26.84 0.2K
10:02 26.84 26.84 26.84 26.84 2.6K
10:03 26.84 26.84 26.84 26.84 5.6K
10:06 26.83 26.83 26.83 26.83 0.6K
10:08 26.80 26.80 26.80 26.80 1.0K
10:10 26.82 26.82 26.82 26.82 0.2K
10:12 26.81 26.81 26.81 26.81 0.2K
10:15 26.81 26.81 26.81 26.81 0.8K
10:17 26.80 26.81 26.80 26.81 0.8K
10:22 26.79 26.79 26.79 26.79 1.2K
10:31 26.77 26.77 26.77 26.77 0.3K
10:33 26.80 26.80 26.80 26.79 0.2K
10:43 26.84 26.84 26.84 26.84 0.1K
10:46 26.78 26.78 26.78 26.78 0.4K
10:57 26.77 26.77 26.77 26.77 0.9K
11:01 26.80 26.80 26.80 26.80 0.6K
11:07 26.79 26.79 26.79 26.79 0.2K
11:08 26.79 26.79 26.79 26.79 0.2K
11:10 26.81 26.81 26.81 26.81 0.2K
11:22 26.76 26.76 26.76 26.75 0.2K
11:25 26.76 26.76 26.76 26.76 0.2K
11:27 26.74 26.74 26.74 26.74 0.6K
11:45 26.78 26.78 26.78 26.78 3.1K
11:49 26.75 26.75 26.73 26.73 0.6K
11:57 26.68 26.71 26.68 26.71 0.6K
12:01 26.72 26.72 26.72 26.72 0.3K
12:03 26.72 26.72 26.72 26.72 0.8K
12:07 26.72 26.72 26.72 26.72 0.6K
12:08 26.75 26.75 26.75 26.75 0.2K
12:11 26.73 26.73 26.73 26.73 0.1K
12:15 26.72 26.72 26.72 26.72 0.4K
12:28 26.73 26.73 26.73 26.73 0.1K
12:31 26.74 26.74 26.74 26.74 0.3K
12:46 26.72 26.72 26.72 26.72 0.8K
12:58 26.73 26.73 26.73 26.73 0.3K
13:01 26.72 26.72 26.72 26.72 0.4K
13:12 26.68 26.68 26.68 26.68 5.0K
13:13 26.68 26.68 26.68 26.68 0.5K
13:20 26.69 26.69 26.69 26.69 1.6K
13:31 26.72 26.72 26.68 26.68 0.5K
13:39 26.68 26.68 26.68 26.68 2.1K
13:43 26.72 26.72 26.72 26.72 0.2K
14:01 26.73 26.73 26.73 26.73 0.8K
14:30 26.71 26.71 26.71 26.71 0.7K
14:42 26.71 26.71 26.71 26.71 0.2K
14:53 26.70 26.76 26.70 26.76 0.8K
15:07 26.71 26.71 26.71 26.71 0.3K
15:11 26.71 26.71 26.71 26.71 0.7K
15:13 26.71 26.71 26.71 26.71 0.8K
15:21 26.73 26.73 26.73 26.73 0.4K
15:31 26.75 26.75 26.75 26.75 0.3K
15:35 26.74 26.75 26.74 26.75 7.5K
15:37 26.74 26.74 26.74 26.74 4.2K
15:38 26.75 26.75 26.75 26.75 0.8K
15:44 26.77 26.77 26.77 26.77 1.3K
15:45 26.76 26.76 26.76 26.76 0.5K
15:47 26.76 26.76 26.76 26.76 0.9K
15:48 26.74 26.76 26.74 26.76 0.9K
15:49 26.75 26.75 26.75 26.75 0.8K
15:50 26.75 26.75 26.73 26.73 6.1K
15:51 26.73 26.73 26.73 26.73 1.4K
15:52 26.72 26.72 26.72 26.72 0.3K
15:53 26.73 26.74 26.72 26.72 1.8K
15:59 26.72 26.76 26.70 26.71 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available