KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.37 26.37 26.37 2.5K
09:46 26.40 26.40 26.40 26.40 0.6K
09:47 26.40 26.40 26.40 26.40 0.3K
09:56 26.40 26.40 26.40 26.40 5.2K
09:59 26.36 26.36 26.36 26.36 0.4K
10:07 26.39 26.39 26.39 26.39 7.3K
10:10 26.41 26.41 26.41 26.41 0.2K
10:15 26.45 26.45 26.45 26.45 0.9K
10:17 26.41 26.41 26.41 26.41 0.1K
10:28 26.45 26.45 26.45 26.45 0.3K
10:31 26.41 26.41 26.41 26.41 1.1K
11:00 26.42 26.42 26.42 26.42 0.1K
11:01 26.45 26.45 26.41 26.41 1.4K
11:07 26.40 26.40 26.40 26.40 2.6K
11:15 26.44 26.44 26.44 26.44 0.1K
11:17 26.44 26.44 26.44 26.44 0.1K
11:22 26.46 26.46 26.43 26.43 2.2K
11:31 26.47 26.47 26.47 26.47 0.1K
11:42 26.44 26.44 26.44 26.44 0.3K
12:16 26.43 26.43 26.43 26.43 1.1K
12:24 26.43 26.43 26.43 26.43 1.0K
12:31 26.43 26.43 26.43 26.43 1.4K
13:06 26.44 26.44 26.44 26.44 0.9K
13:18 26.44 26.44 26.44 26.44 0.2K
13:26 26.46 26.46 26.46 26.46 3.4K
14:15 26.50 26.50 26.50 26.50 5.7K
14:27 26.46 26.46 26.46 26.46 0.5K
14:30 26.51 26.51 26.51 26.51 0.4K
15:05 26.48 26.48 26.48 26.48 0.3K
15:07 26.46 26.46 26.46 26.46 0.5K
15:16 26.46 26.46 26.46 26.46 0.4K
15:50 26.45 26.45 26.45 26.45 1.3K
15:59 26.42 26.42 26.42 26.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available