KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.33 26.33 26.33 13.5K
09:48 26.35 26.35 26.35 26.35 1.3K
10:06 26.31 26.31 26.31 26.31 0.1K
10:08 26.31 26.31 26.31 26.31 0.8K
10:11 26.32 26.32 26.32 26.32 0.2K
10:13 26.32 26.32 26.32 26.32 1.3K
10:21 26.32 26.32 26.32 26.32 0.4K
10:34 26.34 26.34 26.34 26.34 0.2K
10:38 26.33 26.33 26.33 26.33 2.8K
10:39 26.35 26.35 26.35 26.35 3.1K
10:40 26.35 26.35 26.35 26.35 0.4K
10:44 26.37 26.37 26.35 26.35 0.6K
10:52 26.37 26.37 26.37 26.37 0.2K
10:54 26.36 26.36 26.36 26.36 0.2K
10:57 26.39 26.39 26.39 26.39 0.4K
10:58 26.38 26.38 26.38 26.38 0.7K
11:05 26.37 26.37 26.37 26.37 0.1K
11:08 26.35 26.35 26.35 26.35 6.1K
11:11 26.35 26.35 26.35 26.35 0.2K
11:14 26.37 26.37 26.37 26.37 0.3K
11:19 26.33 26.33 26.33 26.33 0.2K
11:25 26.33 26.33 26.33 26.33 0.6K
11:39 26.32 26.32 26.32 26.32 1.8K
11:44 26.38 26.38 26.38 26.38 0.9K
12:01 26.38 26.38 26.38 26.38 0.1K
12:04 26.38 26.38 26.38 26.38 5.2K
12:41 26.36 26.36 26.36 26.36 0.2K
12:46 26.37 26.37 26.37 26.37 0.2K
12:57 26.36 26.36 26.36 26.36 0.4K
13:11 26.34 26.34 26.34 26.34 1.2K
13:13 26.35 26.35 26.35 26.35 0.3K
13:25 26.34 26.34 26.34 26.34 1.1K
13:41 26.33 26.33 26.33 26.33 0.2K
13:59 26.36 26.36 26.36 26.36 5.2K
14:03 26.40 26.40 26.39 26.39 2.8K
14:08 26.40 26.40 26.40 26.40 3.5K
14:13 26.40 26.40 26.40 26.40 0.8K
14:19 26.38 26.38 26.38 26.38 0.1K
14:32 26.36 26.36 26.36 26.36 1.1K
14:52 26.35 26.35 26.35 26.35 0.8K
14:59 26.33 26.33 26.33 26.33 0.8K
15:00 26.35 26.35 26.35 26.35 0.5K
15:11 26.31 26.31 26.31 26.31 0.7K
15:13 26.35 26.35 26.35 26.35 0.5K
15:17 26.34 26.34 26.34 26.34 0.1K
15:31 26.33 26.33 26.33 26.33 2.8K
15:45 26.33 26.33 26.33 26.33 0.7K
15:49 26.30 26.30 26.30 26.30 1.8K
15:50 26.30 26.31 26.30 26.31 9.7K
15:51 26.33 26.33 26.33 26.33 0.7K
15:52 26.35 26.35 26.35 26.34 0.8K
15:53 26.34 26.34 26.31 26.31 2.4K
15:57 26.29 26.29 26.29 26.29 1.0K
15:59 26.30 26.32 26.29 26.29 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available