KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.22 26.22 26.22 26.22 0.7K
09:48 26.15 26.15 26.15 26.15 0.3K
09:55 26.15 26.15 26.15 26.15 0.1K
09:57 26.18 26.18 26.18 26.18 0.9K
10:01 26.14 26.14 26.14 26.14 0.4K
10:03 26.26 26.26 26.26 26.26 2.9K
11:18 26.24 26.24 26.24 26.24 0.1K
11:19 26.24 26.24 26.24 26.24 1.9K
11:27 26.28 26.28 26.28 26.28 0.4K
11:32 26.31 26.31 26.31 26.31 0.2K
11:55 26.30 26.30 26.30 26.30 6.5K
12:00 26.29 26.29 26.29 26.29 4.1K
12:49 26.28 26.28 26.28 26.28 0.8K
13:17 26.30 26.30 26.30 26.30 0.9K
13:31 26.32 26.32 26.32 26.32 0.1K
13:38 26.32 26.32 26.32 26.32 0.1K
13:44 26.32 26.32 26.32 26.32 0.8K
14:15 26.32 26.32 26.32 26.32 0.4K
14:23 26.31 26.31 26.31 26.31 0.1K
14:41 26.32 26.32 26.32 26.32 0.4K
14:48 26.33 26.33 26.27 26.27 3.9K
14:50 26.30 26.30 26.30 26.30 1.8K
15:26 26.27 26.27 26.27 26.27 2.6K
15:35 26.30 26.30 26.27 26.27 0.8K
15:39 26.28 26.28 26.28 26.28 0.6K
15:49 26.27 26.27 26.27 26.27 0.6K
15:51 26.28 26.28 26.28 26.28 0.6K
15:52 26.26 26.28 26.26 26.28 2.4K
15:53 26.26 26.26 26.26 26.26 1.1K
15:54 26.26 26.26 26.26 26.26 0.5K
15:55 26.25 26.25 26.25 26.25 0.5K
15:59 26.25 26.25 26.25 26.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available