KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.17 26.17 26.17 26.17 0.5K
10:17 26.17 26.17 26.17 26.17 0.4K
10:38 26.14 26.15 26.14 26.15 5.3K
10:42 26.17 26.17 26.17 26.17 0.5K
10:48 26.16 26.16 26.16 26.16 0.8K
11:24 26.14 26.14 26.14 26.14 0.2K
11:29 26.14 26.14 26.14 26.14 0.2K
11:36 26.13 26.13 26.13 26.13 0.1K
11:37 26.15 26.15 26.14 26.14 2.6K
11:44 26.13 26.13 26.13 26.13 3.7K
11:46 26.13 26.13 26.13 26.13 1.2K
11:47 26.14 26.14 26.14 26.14 0.6K
11:49 26.13 26.13 26.13 26.13 0.6K
11:58 26.13 26.13 26.13 26.13 0.3K
12:01 26.14 26.14 26.14 26.14 0.9K
12:48 26.15 26.15 26.15 26.15 2.6K
12:54 26.15 26.15 26.15 26.15 1.7K
12:55 26.13 26.13 26.13 26.13 0.1K
12:56 26.14 26.14 26.14 26.14 0.2K
12:57 26.14 26.14 26.13 26.13 3.6K
12:58 26.13 26.14 26.13 26.14 12.2K
13:02 26.14 26.14 26.14 26.14 0.1K
13:08 26.15 26.15 26.15 26.15 0.3K
13:15 26.13 26.14 26.13 26.14 5.5K
13:31 26.13 26.13 26.13 26.13 0.4K
13:38 26.13 26.13 26.13 26.13 0.5K
14:00 26.15 26.15 26.13 26.13 0.2K
14:04 26.10 26.10 26.10 26.10 0.3K
14:45 26.11 26.11 26.11 26.11 1.7K
14:54 26.15 26.15 26.15 26.15 0.2K
15:05 26.13 26.14 26.13 26.14 0.4K
15:07 26.11 26.13 26.11 26.13 1.1K
15:36 26.11 26.11 26.11 26.11 0.5K
15:49 26.12 26.12 26.12 26.12 1.6K
15:50 26.11 26.12 26.11 26.12 5.8K
15:51 26.12 26.12 26.12 26.12 1.2K
15:52 26.12 26.12 26.12 26.12 1.2K
15:53 26.12 26.12 26.12 26.12 2.0K
15:59 26.12 26.12 26.11 26.11 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available