KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.21 26.21 26.21 26.21 2.8K
09:36 26.20 26.26 26.20 26.26 1.0K
09:43 26.26 26.26 26.26 26.26 1.6K
09:48 26.24 26.24 26.24 26.24 0.2K
09:59 26.26 26.26 26.26 26.26 0.3K
10:08 26.31 26.31 26.31 26.31 0.2K
10:09 26.25 26.25 26.25 26.25 0.6K
10:36 26.33 26.33 26.33 26.33 0.5K
10:37 26.28 26.28 26.28 26.28 0.5K
10:49 26.32 26.32 26.32 26.32 0.5K
11:17 26.31 26.31 26.31 26.31 0.3K
11:27 26.35 26.35 26.35 26.35 0.3K
11:33 26.29 26.29 26.29 26.29 0.3K
11:38 26.32 26.32 26.32 26.32 0.3K
11:41 26.33 26.33 26.33 26.33 0.2K
11:51 26.29 26.29 26.29 26.29 1.5K
11:58 26.31 26.31 26.31 26.31 0.2K
12:23 26.33 26.33 26.33 26.33 0.6K
12:24 26.34 26.34 26.33 26.33 1.7K
12:36 26.35 26.35 26.35 26.35 0.7K
12:44 26.36 26.36 26.36 26.36 0.3K
13:00 26.37 26.37 26.37 26.37 0.2K
13:01 26.33 26.33 26.33 26.33 0.5K
13:49 26.36 26.36 26.36 26.36 0.3K
13:52 26.39 26.39 26.39 26.38 0.4K
13:59 26.39 26.39 26.39 26.39 1.1K
14:07 26.38 26.38 26.38 26.38 0.8K
14:45 26.36 26.36 26.36 26.36 0.4K
14:49 26.36 26.36 26.33 26.33 1.6K
15:16 26.36 26.36 26.36 26.36 1.0K
15:44 26.36 26.36 26.34 26.34 1.8K
15:47 26.34 26.34 26.34 26.34 1.1K
15:50 26.33 26.33 26.33 26.33 1.1K
15:51 26.33 26.33 26.33 26.33 0.6K
15:52 26.31 26.33 26.31 26.30 1.4K
15:53 26.33 26.33 26.33 26.33 0.2K
15:58 26.32 26.32 26.32 26.32 1.0K
15:59 26.33 26.33 26.32 26.32 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available