KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.39 26.39 26.39 26.39 6.5K
09:37 26.40 26.40 26.40 26.40 1.8K
09:39 26.37 26.37 26.37 26.37 0.1K
09:40 26.40 26.40 26.40 26.40 1.2K
09:49 26.38 26.38 26.38 26.38 0.7K
09:53 26.38 26.38 26.38 26.38 0.2K
09:59 26.40 26.40 26.40 26.40 0.1K
10:00 26.36 26.36 26.36 26.36 0.8K
10:06 26.41 26.41 26.41 26.41 0.4K
10:15 26.38 26.38 26.38 26.38 0.6K
10:31 26.46 26.46 26.46 26.46 0.6K
10:44 26.51 26.51 26.51 26.51 0.8K
10:54 26.41 26.41 26.41 26.41 1.2K
11:03 26.49 26.49 26.49 26.49 0.1K
11:10 26.47 26.47 26.47 26.47 1.0K
11:41 26.46 26.46 26.46 26.46 0.2K
11:45 26.46 26.46 26.46 26.46 5.0K
11:48 26.46 26.46 26.44 26.44 5.0K
12:05 26.44 26.44 26.44 26.44 5.1K
12:11 26.44 26.44 26.44 26.44 0.2K
12:24 26.45 26.45 26.45 26.45 0.3K
12:26 26.48 26.48 26.48 26.48 0.2K
12:41 26.48 26.48 26.48 26.48 0.3K
12:48 26.46 26.46 26.46 26.46 0.2K
12:49 26.46 26.46 26.44 26.44 1.6K
12:50 26.46 26.46 26.46 26.46 0.9K
13:04 26.43 26.43 26.43 26.43 0.7K
13:08 26.47 26.47 26.47 26.47 5.2K
13:21 26.46 26.46 26.46 26.46 0.2K
13:32 26.47 26.47 26.44 26.44 1.1K
14:49 26.44 26.44 26.43 26.43 2.5K
14:51 26.44 26.44 26.44 26.44 0.8K
15:03 26.44 26.44 26.44 26.44 0.1K
15:08 26.44 26.44 26.44 26.44 0.4K
15:18 26.41 26.41 26.41 26.41 1.5K
15:21 26.42 26.42 26.42 26.42 1.1K
15:22 26.43 26.43 26.43 26.43 0.9K
15:23 26.43 26.43 26.43 26.43 0.3K
15:24 26.44 26.44 26.44 26.44 0.5K
15:45 26.47 26.47 26.47 26.47 7.9K
15:49 26.46 26.46 26.46 26.46 1.2K
15:50 26.44 26.47 26.44 26.47 2.9K
15:53 26.51 26.51 26.51 26.51 0.9K
15:59 26.43 26.46 26.43 26.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available