KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.23 26.23 26.23 26.23 1.4K
09:36 26.24 26.24 26.24 26.24 0.7K
09:55 26.27 26.27 26.27 26.27 0.1K
10:01 26.19 26.19 26.19 26.19 0.2K
10:04 26.23 26.23 26.23 26.23 1.5K
10:17 26.25 26.25 26.25 26.25 0.1K
10:29 26.35 26.35 26.35 26.35 0.5K
10:30 26.35 26.35 26.35 26.35 0.3K
10:43 26.27 26.27 26.27 26.27 0.1K
10:45 26.18 26.22 26.18 26.22 7.9K
10:49 26.23 26.23 26.23 26.23 0.4K
10:59 26.22 26.22 26.22 26.22 0.1K
11:10 26.21 26.21 26.20 26.20 102.0K
11:11 26.24 26.24 26.24 26.24 0.2K
11:17 26.23 26.23 26.21 26.21 2.0K
11:20 26.21 26.21 26.21 26.21 0.3K
11:24 26.19 26.19 26.19 26.19 5.8K
11:25 26.20 26.21 26.20 26.20 0.7K
11:26 26.21 26.21 26.21 26.21 0.4K
11:31 26.20 26.20 26.20 26.19 0.6K
11:44 26.21 26.22 26.21 26.22 0.2K
11:49 26.22 26.22 26.22 26.22 1.1K
11:53 26.24 26.24 26.24 26.24 5.2K
12:37 26.28 26.28 26.28 26.28 0.5K
12:40 26.28 26.28 26.28 26.28 0.7K
12:42 26.28 26.28 26.28 26.28 0.3K
12:46 26.25 26.25 26.25 26.25 0.6K
12:47 26.25 26.25 26.25 26.25 6.2K
12:52 26.24 26.25 26.24 26.25 6.6K
12:55 26.25 26.25 26.25 26.25 2.9K
13:23 26.24 26.24 26.24 26.23 1.5K
13:54 26.27 26.27 26.27 26.27 0.8K
14:01 26.25 26.25 26.25 26.25 0.2K
14:02 26.25 26.25 26.25 26.25 0.3K
14:14 26.27 26.27 26.27 26.27 0.6K
14:17 26.23 26.23 26.21 26.23 5.1K
14:20 26.21 26.21 26.21 26.21 0.1K
14:25 26.21 26.21 26.21 26.21 0.6K
14:36 26.19 26.19 26.19 26.19 0.6K
14:47 26.21 26.21 26.21 26.21 0.4K
14:58 26.19 26.19 26.19 26.19 1.3K
15:17 26.20 26.20 26.20 26.20 0.1K
15:20 26.21 26.21 26.21 26.21 3.3K
15:50 26.25 26.25 26.25 26.25 0.5K
15:51 26.24 26.24 26.24 26.23 0.1K
15:52 26.24 26.24 26.21 26.21 4.5K
15:55 26.19 26.19 26.19 26.19 1.7K
15:59 26.20 26.20 26.19 26.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available