KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.30 26.30 26.30 26.30 0.7K
09:49 26.29 26.29 26.29 26.29 2.0K
10:09 26.36 26.36 26.36 26.36 0.5K
10:19 26.34 26.34 26.34 26.34 0.5K
10:20 26.32 26.32 26.32 26.32 0.1K
10:22 26.34 26.34 26.34 26.34 0.3K
10:31 26.32 26.32 26.32 26.32 0.3K
10:37 26.37 26.37 26.37 26.37 2.1K
11:06 26.37 26.37 26.37 26.37 0.3K
11:12 26.35 26.35 26.35 26.35 0.6K
11:33 26.35 26.35 26.35 26.35 1.3K
11:46 26.32 26.32 26.32 26.32 2.8K
11:54 26.34 26.34 26.34 26.34 2.0K
12:05 26.31 26.31 26.31 26.31 0.1K
12:08 26.31 26.31 26.31 26.31 1.0K
12:43 26.34 26.34 26.34 26.34 1.8K
13:12 26.35 26.35 26.35 26.35 0.3K
13:18 26.35 26.35 26.35 26.35 0.1K
13:22 26.32 26.32 26.32 26.32 0.9K
13:38 26.36 26.36 26.33 26.33 1.7K
14:05 26.37 26.37 26.37 26.37 0.6K
14:14 26.38 26.38 26.38 26.38 0.5K
14:17 26.34 26.34 26.34 26.34 0.8K
14:55 26.31 26.31 26.31 26.31 0.4K
14:57 26.34 26.34 26.34 26.34 0.7K
15:01 26.34 26.34 26.34 26.34 0.6K
15:07 26.34 26.34 26.34 26.34 0.3K
15:13 26.33 26.33 26.33 26.33 0.2K
15:17 26.34 26.34 26.34 26.34 0.1K
15:18 26.33 26.33 26.33 26.33 3.1K
15:25 26.32 26.32 26.32 26.32 0.4K
15:26 26.32 26.32 26.32 26.32 2.2K
15:27 26.32 26.32 26.32 26.32 1.0K
15:37 26.31 26.31 26.31 26.31 3.9K
15:38 26.31 26.31 26.31 26.31 0.6K
15:39 26.32 26.32 26.32 26.32 0.3K
15:42 26.31 26.34 26.31 26.34 2.6K
15:50 26.30 26.35 26.30 26.35 6.8K
15:52 26.33 26.33 26.30 26.30 3.5K
15:53 26.30 26.30 26.30 26.30 0.3K
15:54 26.30 26.30 26.30 26.30 1.5K
15:59 26.30 26.41 26.30 26.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available