KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.45 26.45 26.45 0.5K
09:36 26.51 26.51 26.51 26.51 1.4K
09:39 26.55 26.55 26.50 26.50 5.2K
09:55 26.55 26.55 26.55 26.55 0.2K
10:02 26.50 26.50 26.50 26.50 0.2K
10:18 26.52 26.52 26.52 26.52 0.8K
10:24 26.53 26.53 26.53 26.53 0.2K
10:28 26.53 26.53 26.53 26.53 1.2K
10:31 26.53 26.53 26.53 26.53 0.3K
10:36 26.47 26.47 26.47 26.47 0.1K
10:39 26.46 26.46 26.46 26.46 2.0K
10:47 26.47 26.47 26.47 26.47 0.1K
10:48 26.47 26.47 26.47 26.47 1.3K
10:49 26.45 26.45 26.45 26.45 0.9K
11:11 26.45 26.45 26.45 26.45 0.3K
11:31 26.43 26.43 26.43 26.43 1.2K
11:40 26.44 26.44 26.44 26.44 0.3K
11:48 26.41 26.41 26.41 26.41 0.1K
11:51 26.44 26.44 26.44 26.44 1.0K
11:59 26.44 26.44 26.44 26.44 0.8K
12:23 26.40 26.40 26.39 26.39 5.3K
12:48 26.53 26.54 26.49 26.49 19.9K
12:54 26.49 26.49 26.49 26.49 0.1K
12:56 26.49 26.49 26.49 26.49 0.1K
13:04 26.51 26.51 26.49 26.49 0.9K
13:13 26.48 26.48 26.48 26.48 0.1K
13:29 26.48 26.48 26.48 26.48 0.3K
13:46 26.46 26.46 26.46 26.46 0.4K
13:49 26.47 26.47 26.47 26.47 0.4K
14:02 26.47 26.47 26.47 26.47 0.3K
14:17 26.48 26.48 26.48 26.47 0.1K
14:18 26.50 26.50 26.50 26.50 0.8K
14:21 26.50 26.50 26.50 26.50 0.1K
14:37 26.52 26.52 26.52 26.52 1.9K
15:00 26.52 26.52 26.52 26.52 1.4K
15:16 26.51 26.56 26.51 26.56 0.6K
15:17 26.54 26.54 26.54 26.54 2.6K
15:32 26.53 26.53 26.51 26.51 0.6K
15:35 26.51 26.51 26.51 26.51 0.2K
15:38 26.51 26.51 26.51 26.51 0.1K
15:44 26.50 26.50 26.50 26.50 0.1K
15:46 26.51 26.51 26.51 26.51 0.8K
15:52 26.51 26.51 26.51 26.51 0.6K
15:54 26.47 26.51 26.47 26.49 4.1K
15:56 26.46 26.46 26.46 26.46 0.2K
15:59 26.46 26.49 26.46 26.46 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available