KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 26.50 26.50 26.50 26.50 2.0K
10:06 26.49 26.49 26.49 26.49 0.1K
10:08 26.46 26.46 26.46 26.46 0.5K
10:32 26.57 26.57 26.57 26.57 1.2K
10:35 26.53 26.53 26.53 26.53 2.7K
11:28 26.49 26.49 26.49 26.49 0.7K
11:29 26.51 26.51 26.51 26.51 0.3K
11:31 26.51 26.51 26.51 26.51 0.4K
11:41 26.48 26.48 26.48 26.48 0.3K
11:44 26.48 26.48 26.48 26.48 1.0K
11:53 26.51 26.51 26.51 26.51 0.7K
11:59 26.51 26.51 26.51 26.51 0.6K
12:01 26.55 26.55 26.55 26.55 0.4K
12:35 26.54 26.54 26.54 26.54 0.4K
12:37 26.53 26.53 26.53 26.53 1.2K
13:06 26.49 26.49 26.49 26.49 0.3K
13:18 26.52 26.52 26.52 26.52 0.3K
13:21 26.47 26.47 26.47 26.47 0.4K
13:47 26.47 26.47 26.47 26.47 1.0K
14:24 26.54 26.54 26.54 26.54 0.2K
14:31 26.53 26.53 26.53 26.53 80.5K
14:36 26.59 26.59 26.59 26.59 0.1K
14:42 26.54 26.54 26.54 26.54 0.5K
15:36 26.52 26.52 26.52 26.52 0.6K
15:37 26.51 26.51 26.51 26.51 0.4K
15:50 26.46 26.46 26.46 26.46 0.6K
15:53 26.49 26.49 26.49 26.49 0.1K
15:57 26.46 26.46 26.46 26.46 0.5K
15:59 26.46 26.46 26.45 26.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available