KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.45 26.45 26.45 26.45 0.4K
10:12 26.40 26.40 26.40 26.40 0.8K
10:14 26.37 26.37 26.37 26.37 0.4K
10:50 26.32 26.37 26.32 26.36 1.3K
11:19 26.31 26.31 26.31 26.31 0.6K
11:22 26.35 26.35 26.35 26.35 0.2K
11:38 26.33 26.33 26.33 26.33 0.4K
11:44 26.29 26.29 26.29 26.29 2.8K
11:58 26.28 26.28 26.28 26.28 2.0K
12:11 26.30 26.30 26.30 26.30 3.0K
12:21 26.24 26.24 26.24 26.24 0.1K
12:38 26.25 26.25 26.25 26.25 4.5K
12:53 26.25 26.25 26.25 26.25 3.2K
13:00 26.23 26.23 26.23 26.23 0.6K
13:26 26.25 26.25 26.25 26.25 2.1K
13:37 26.24 26.24 26.24 26.24 1.0K
13:38 26.26 26.27 26.26 26.27 0.9K
13:49 26.23 26.24 26.23 26.24 4.7K
13:50 26.24 26.24 26.24 26.24 3.3K
14:13 26.24 26.24 26.24 26.24 1.2K
14:20 26.25 26.26 26.25 26.26 5.6K
14:27 26.25 26.25 26.25 26.25 1.7K
14:35 26.25 26.25 26.25 26.25 0.1K
14:39 26.23 26.23 26.23 26.23 1.2K
14:45 26.25 26.25 26.25 26.25 0.2K
14:59 26.23 26.23 26.23 26.23 3.0K
15:02 26.24 26.24 26.24 26.24 2.0K
15:07 26.23 26.23 26.23 26.23 0.3K
15:10 26.22 26.22 26.22 26.22 0.6K
15:11 26.23 26.23 26.22 26.22 0.5K
15:35 26.20 26.24 26.20 26.24 1.1K
15:36 26.20 26.22 26.20 26.22 1.6K
15:44 26.21 26.23 26.21 26.22 0.8K
15:45 26.24 26.24 26.24 26.24 0.1K
15:46 26.23 26.23 26.23 26.23 0.4K
15:47 26.22 26.22 26.22 26.22 0.8K
15:50 26.19 26.23 26.19 26.21 1.0K
15:51 26.19 26.23 26.17 26.23 0.9K
15:52 26.20 26.25 26.18 26.23 3.3K
15:53 26.25 26.26 26.22 26.26 3.2K
15:55 26.22 26.22 26.21 26.21 5.4K
15:59 26.21 26.30 26.21 26.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available