KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.33 26.33 26.33 26.33 1.5K
09:50 26.30 26.30 26.30 26.30 1.0K
10:05 26.31 26.31 26.31 26.31 0.8K
10:13 26.35 26.35 26.35 26.35 0.4K
10:26 26.34 26.34 26.34 26.34 0.2K
10:27 26.37 26.37 26.37 26.37 0.4K
10:42 26.34 26.34 26.34 26.34 0.6K
11:33 26.30 26.30 26.30 26.30 0.2K
11:44 26.35 26.35 26.35 26.35 0.4K
11:58 26.30 26.30 26.30 26.30 0.2K
12:15 26.33 26.33 26.33 26.33 0.8K
12:25 26.30 26.30 26.30 26.30 0.4K
12:50 26.28 26.28 26.28 26.28 0.1K
13:18 26.27 26.27 26.27 26.27 3.5K
13:43 26.28 26.30 26.28 26.30 5.0K
13:49 26.30 26.30 26.30 26.30 0.1K
13:50 26.28 26.28 26.28 26.28 0.9K
14:07 26.32 26.32 26.32 26.32 0.6K
14:27 26.28 26.28 26.28 26.28 0.3K
14:33 26.30 26.30 26.30 26.30 0.5K
15:10 26.28 26.28 26.28 26.28 0.2K
15:47 26.28 26.28 26.28 26.28 0.7K
15:49 26.27 26.27 26.27 26.27 0.1K
15:50 26.29 26.29 26.29 26.29 2.6K
15:51 26.27 26.27 26.27 26.27 0.4K
15:52 26.28 26.29 26.28 26.28 1.0K
15:53 26.28 26.29 26.28 26.29 1.6K
15:58 26.26 26.26 26.26 26.26 0.3K
15:59 26.28 26.31 26.28 26.31 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available