KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.99 26.00 25.99 26.00 25.1K
09:33 26.00 26.00 26.00 26.00 2.5K
09:37 25.99 25.99 25.99 25.99 1.2K
09:40 25.98 25.98 25.98 25.98 3.4K
09:43 25.98 25.98 25.98 25.98 1.6K
09:45 25.99 25.99 25.99 25.99 0.4K
09:47 25.98 25.98 25.98 25.98 1.2K
09:51 25.97 25.97 25.97 25.97 0.4K
09:56 25.99 25.99 25.99 25.99 2.9K
09:59 25.99 25.99 25.99 25.99 0.3K
10:00 25.98 25.98 25.98 25.98 1.9K
10:12 25.97 25.97 25.97 25.97 17.1K
10:42 26.01 26.01 26.01 26.01 6.7K
10:46 26.02 26.02 26.02 26.02 0.4K
10:51 26.01 26.01 26.01 26.01 0.5K
11:05 26.08 26.08 26.08 26.08 4.4K
11:45 26.08 26.08 26.08 26.08 0.3K
11:46 26.08 26.08 26.08 26.08 0.7K
12:07 26.07 26.07 26.07 26.07 0.3K
12:22 26.07 26.07 26.07 26.07 0.3K
12:30 26.06 26.06 26.06 26.06 0.3K
12:32 26.08 26.08 26.08 26.08 0.2K
12:35 26.07 26.07 26.07 26.07 0.3K
12:36 26.05 26.05 26.05 26.05 1.0K
12:47 26.08 26.08 26.08 26.08 0.1K
13:08 26.10 26.10 26.10 26.10 0.5K
13:21 26.10 26.10 26.10 26.10 0.6K
13:48 26.10 26.10 26.10 26.10 0.2K
13:49 26.08 26.08 26.08 26.08 0.5K
13:53 26.10 26.10 26.06 26.06 1.0K
13:56 26.10 26.10 26.10 26.10 0.4K
14:11 26.10 26.10 26.10 26.10 1.5K
14:36 26.07 26.07 26.07 26.07 0.8K
15:11 26.10 26.10 26.10 26.10 3.4K
15:17 26.10 26.10 26.10 26.10 0.8K
15:26 26.09 26.09 26.09 26.09 0.6K
15:50 26.08 26.10 26.08 26.10 3.2K
15:51 26.10 26.15 26.08 26.13 2.5K
15:52 26.10 26.16 26.08 26.16 2.2K
15:53 26.08 26.15 26.08 26.15 1.8K
15:54 26.12 26.12 26.12 26.12 2.9K
15:55 26.12 26.12 26.12 26.12 1.1K
15:59 26.09 26.11 26.07 26.07 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available