KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.14 26.14 26.14 26.14 1.6K
09:35 26.17 26.17 26.17 26.17 0.4K
09:42 26.15 26.15 26.15 26.15 0.9K
09:46 26.16 26.16 26.16 26.16 0.2K
09:51 26.12 26.12 26.11 26.11 0.6K
09:53 26.09 26.09 26.09 26.09 0.4K
10:02 26.13 26.13 26.13 26.13 0.4K
10:13 26.17 26.17 26.17 26.17 0.3K
10:17 26.16 26.16 26.16 26.16 1.0K
10:34 26.18 26.18 26.18 26.18 0.2K
10:38 26.20 26.20 26.20 26.20 1.7K
10:40 26.17 26.17 26.17 26.17 5.1K
10:47 26.17 26.17 26.17 26.17 0.2K
10:50 26.19 26.19 26.19 26.19 0.8K
10:55 26.18 26.18 26.18 26.18 0.1K
11:02 26.16 26.16 26.16 26.16 0.5K
11:10 26.17 26.17 26.17 26.17 0.2K
11:20 26.17 26.17 26.17 26.17 0.4K
11:21 26.18 26.18 26.18 26.18 0.5K
11:30 26.17 26.17 26.17 26.17 0.6K
11:31 26.17 26.17 26.17 26.17 0.4K
11:35 26.18 26.18 26.18 26.18 0.1K
11:39 26.19 26.19 26.19 26.19 0.1K
11:43 26.19 26.19 26.19 26.19 0.3K
11:48 26.17 26.17 26.17 26.17 0.4K
11:53 26.15 26.15 26.15 26.15 1.1K
12:00 26.17 26.17 26.16 26.16 0.3K
12:02 26.16 26.16 26.16 26.16 0.1K
12:04 26.17 26.17 26.17 26.17 0.1K
12:05 26.17 26.17 26.17 26.17 0.1K
12:08 26.16 26.16 26.16 26.16 0.1K
12:17 26.15 26.15 26.15 26.15 0.3K
12:22 26.14 26.14 26.14 26.14 10.5K
12:27 26.14 26.14 26.14 26.14 0.1K
12:29 26.14 26.14 26.14 26.14 0.3K
12:33 26.14 26.14 26.14 26.14 0.2K
12:37 26.13 26.13 26.13 26.13 2.5K
12:38 26.13 26.13 26.13 26.13 1.1K
12:42 26.13 26.13 26.13 26.13 0.5K
12:46 26.13 26.13 26.13 26.13 0.1K
12:49 26.13 26.13 26.13 26.13 0.1K
12:50 26.13 26.13 26.13 26.13 0.1K
12:58 26.13 26.13 26.13 26.13 0.5K
13:07 26.16 26.16 26.15 26.15 0.3K
13:11 26.16 26.16 26.16 26.16 0.1K
13:15 26.15 26.15 26.15 26.15 0.1K
13:18 26.15 26.15 26.15 26.15 0.3K
13:20 26.15 26.15 26.15 26.15 0.2K
13:28 26.15 26.15 26.15 26.15 0.4K
13:32 26.15 26.15 26.15 26.15 0.1K
13:34 26.15 26.15 26.15 26.15 0.1K
13:36 26.15 26.16 26.15 26.16 0.4K
13:37 26.16 26.16 26.16 26.16 0.1K
13:41 26.16 26.16 26.16 26.16 0.1K
13:42 26.16 26.16 26.16 26.16 0.7K
13:45 26.16 26.16 26.16 26.16 0.1K
13:46 26.16 26.16 26.16 26.16 0.1K
13:47 26.15 26.15 26.15 26.15 0.5K
13:48 26.14 26.14 26.14 26.14 0.4K
13:56 26.13 26.13 26.13 26.13 0.4K
14:02 26.15 26.15 26.15 26.15 0.1K
14:03 26.17 26.17 26.17 26.17 0.1K
14:06 26.17 26.18 26.17 26.18 0.2K
14:07 26.17 26.17 26.17 26.17 0.5K
14:10 26.16 26.16 26.16 26.16 0.1K
14:13 26.16 26.16 26.16 26.16 0.2K
14:14 26.16 26.16 26.16 26.16 0.1K
14:15 26.15 26.15 26.15 26.15 1.1K
14:38 26.15 26.15 26.15 26.15 0.4K
14:39 26.15 26.15 26.15 26.15 0.1K
14:43 26.15 26.15 26.15 26.15 0.1K
14:47 26.15 26.15 26.15 26.15 0.1K
14:48 26.15 26.15 26.15 26.15 0.1K
14:52 26.16 26.16 26.16 26.16 0.1K
14:55 26.16 26.16 26.16 26.16 0.1K
14:56 26.16 26.16 26.16 26.16 0.1K
15:00 26.16 26.16 26.16 26.16 0.1K
15:02 26.16 26.16 26.16 26.16 1.5K
15:07 26.16 26.16 26.16 26.16 0.6K
15:15 26.16 26.16 26.16 26.16 0.6K
15:19 26.16 26.16 26.16 26.16 1.4K
15:25 26.15 26.15 26.15 26.15 0.8K
15:32 26.16 26.16 26.16 26.15 2.4K
15:41 26.16 26.16 26.16 26.16 1.2K
15:47 26.16 26.16 26.16 26.16 1.9K
15:50 26.16 26.17 26.16 26.17 1.5K
15:51 26.19 26.19 26.19 26.19 0.7K
15:52 26.18 26.18 26.18 26.18 0.7K
15:53 26.15 26.15 26.14 26.14 1.2K
15:54 26.13 26.13 26.13 26.13 0.4K
15:55 26.11 26.11 26.11 26.11 0.9K
15:59 26.16 26.16 26.05 26.05 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available