KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.25 26.25 26.25 2.4K
09:36 26.23 26.23 26.23 26.23 1.9K
09:43 26.23 26.23 26.23 26.23 0.3K
09:50 26.23 26.23 26.23 26.23 0.7K
09:59 26.23 26.23 26.23 26.23 0.5K
10:00 26.23 26.23 26.23 26.23 0.1K
10:06 26.23 26.23 26.23 26.23 1.2K
10:15 26.23 26.23 26.23 26.23 7.8K
10:17 26.22 26.22 26.22 26.22 0.3K
10:24 26.22 26.22 26.22 26.22 5.3K
10:28 26.22 26.22 26.22 26.22 1.2K
10:35 26.20 26.20 26.20 26.20 3.0K
10:43 26.22 26.22 26.22 26.22 0.4K
10:44 26.21 26.21 26.21 26.21 0.4K
10:48 26.23 26.23 26.23 26.23 0.6K
11:04 26.22 26.22 26.22 26.22 0.1K
11:06 26.22 26.22 26.22 26.22 0.2K
11:09 26.22 26.22 26.22 26.22 0.1K
11:10 26.22 26.22 26.22 26.22 0.4K
11:16 26.19 26.19 26.19 26.19 0.3K
11:17 26.20 26.20 26.20 26.20 0.2K
11:18 26.20 26.20 26.20 26.20 0.2K
11:24 26.20 26.20 26.20 26.20 0.6K
11:29 26.21 26.21 26.21 26.21 0.3K
11:30 26.22 26.22 26.22 26.22 0.8K
11:41 26.19 26.19 26.19 26.19 0.7K
11:50 26.21 26.21 26.21 26.21 0.5K
11:57 26.19 26.19 26.18 26.18 0.2K
11:59 26.19 26.19 26.19 26.19 0.2K
12:03 26.19 26.19 26.19 26.19 0.1K
12:06 26.19 26.19 26.19 26.19 0.1K
12:15 26.19 26.19 26.19 26.19 0.2K
12:23 26.19 26.19 26.19 26.19 0.1K
12:25 26.20 26.20 26.20 26.20 0.2K
12:30 26.19 26.19 26.19 26.19 0.3K
12:32 26.18 26.18 26.18 26.18 1.7K
12:40 26.17 26.17 26.17 26.17 0.1K
12:43 26.18 26.18 26.18 26.18 0.6K
12:58 26.20 26.20 26.20 26.20 0.6K
13:13 26.21 26.21 26.21 26.21 0.1K
13:16 26.20 26.20 26.20 26.20 0.3K
13:18 26.21 26.22 26.21 26.22 0.9K
13:20 26.21 26.21 26.20 26.20 2.5K
13:21 26.21 26.21 26.21 26.21 0.5K
13:22 26.21 26.21 26.21 26.21 1.4K
13:25 26.21 26.22 26.21 26.22 0.8K
13:27 26.21 26.21 26.21 26.21 1.6K
13:28 26.21 26.21 26.21 26.21 0.7K
13:30 26.21 26.21 26.21 26.21 0.8K
13:31 26.21 26.21 26.21 26.21 0.5K
13:32 26.21 26.21 26.21 26.21 0.5K
13:39 26.23 26.23 26.23 26.23 0.9K
13:47 26.22 26.22 26.22 26.22 0.1K
13:51 26.22 26.22 26.22 26.22 0.2K
13:58 26.24 26.24 26.24 26.24 2.2K
13:59 26.23 26.23 26.23 26.23 0.8K
14:22 26.20 26.20 26.20 26.20 0.1K
14:30 26.20 26.20 26.20 26.20 0.1K
14:38 26.20 26.20 26.20 26.20 0.2K
14:40 26.20 26.20 26.20 26.20 0.1K
14:48 26.20 26.20 26.20 26.20 0.4K
14:49 26.20 26.22 26.20 26.22 0.6K
15:08 26.19 26.21 26.19 26.21 2.3K
15:11 26.21 26.21 26.21 26.21 0.9K
15:45 26.20 26.20 26.20 26.20 0.2K
15:49 26.19 26.19 26.19 26.19 2.2K
15:59 26.17 26.17 26.15 26.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available