KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.27 26.29 26.27 26.29 2.7K
09:52 26.22 26.22 26.22 26.22 7.3K
10:10 26.27 26.27 26.27 26.27 0.7K
10:27 26.28 26.28 26.28 26.28 0.6K
10:48 26.25 26.25 26.25 26.25 0.3K
11:01 26.27 26.27 26.27 26.27 0.4K
11:22 26.28 26.28 26.28 26.28 1.4K
11:34 26.29 26.29 26.29 26.28 1.4K
11:36 26.30 26.30 26.30 26.30 0.1K
12:16 26.28 26.28 26.28 26.28 1.1K
12:37 26.23 26.23 26.23 26.23 0.1K
12:54 26.21 26.21 26.21 26.21 0.2K
12:56 26.21 26.21 26.21 26.21 0.5K
13:17 26.20 26.20 26.20 26.20 0.7K
13:41 26.22 26.22 26.22 26.21 1.0K
13:59 26.24 26.24 26.24 26.24 0.1K
14:01 26.25 26.25 26.25 26.25 0.7K
14:04 26.25 26.25 26.25 26.25 0.8K
14:05 26.26 26.26 26.26 26.26 1.6K
15:49 26.25 26.25 26.25 26.25 0.2K
15:50 26.27 26.27 26.25 26.25 0.9K
15:51 26.25 26.25 26.22 26.22 0.7K
15:52 26.25 26.25 26.25 26.25 0.6K
15:53 26.27 26.27 26.24 26.24 3.5K
15:55 26.23 26.23 26.19 26.20 2.1K
15:59 26.28 26.29 26.25 26.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available