KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.31 26.31 26.31 26.31 0.8K
09:39 26.32 26.32 26.32 26.32 0.2K
09:48 26.32 26.32 26.32 26.32 0.7K
09:57 26.31 26.31 26.31 26.31 0.1K
09:59 26.31 26.31 26.31 26.31 0.1K
10:13 26.32 26.32 26.32 26.32 1.3K
10:24 26.29 26.29 26.29 26.29 0.2K
10:30 26.28 26.28 26.28 26.28 1.2K
10:49 26.29 26.29 26.29 26.29 1.1K
10:51 26.31 26.31 26.31 26.31 0.7K
11:05 26.32 26.32 26.32 26.32 1.9K
11:06 26.32 26.32 26.32 26.32 2.0K
11:10 26.33 26.33 26.33 26.33 1.5K
11:40 26.33 26.33 26.33 26.33 0.2K
11:42 26.32 26.32 26.32 26.32 2.6K
11:44 26.34 26.34 26.34 26.34 0.5K
12:06 26.33 26.33 26.33 26.33 0.3K
12:17 26.34 26.34 26.34 26.34 0.3K
12:22 26.34 26.34 26.34 26.34 0.3K
12:24 26.34 26.34 26.34 26.34 0.3K
12:38 26.33 26.33 26.33 26.33 0.7K
12:47 26.33 26.33 26.33 26.33 0.4K
12:49 26.32 26.32 26.32 26.32 0.7K
13:00 26.33 26.33 26.33 26.33 0.8K
13:05 26.30 26.31 26.30 26.31 0.7K
13:10 26.30 26.30 26.30 26.30 2.1K
13:40 26.35 26.35 26.35 26.35 0.6K
14:01 26.39 26.39 26.39 26.39 0.8K
14:02 26.39 26.39 26.39 26.39 0.6K
15:17 26.37 26.37 26.37 26.37 0.8K
15:20 26.37 26.37 26.37 26.37 0.6K
15:26 26.37 26.37 26.37 26.37 3.3K
15:32 26.41 26.41 26.41 26.41 1.0K
15:33 26.43 26.43 26.43 26.43 0.2K
15:42 26.39 26.39 26.39 26.39 0.9K
15:44 26.41 26.41 26.41 26.41 0.2K
15:48 26.40 26.40 26.40 26.40 0.2K
15:50 26.41 26.43 26.41 26.43 1.8K
15:51 26.35 26.41 26.35 26.41 0.6K
15:52 26.40 26.40 26.35 26.40 1.8K
15:53 26.40 26.41 26.37 26.37 5.8K
15:54 26.41 26.41 26.41 26.41 0.2K
15:55 26.39 26.40 26.39 26.40 1.1K
15:59 26.41 26.44 26.41 26.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available