KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.50 26.50 26.50 26.50 0.9K
09:36 26.58 26.58 26.58 26.58 0.3K
09:37 26.47 26.47 26.47 26.47 0.6K
09:40 26.52 26.52 26.52 26.52 0.9K
09:42 26.52 26.52 26.52 26.52 1.2K
10:08 26.55 26.55 26.55 26.55 5.6K
10:13 26.55 26.55 26.55 26.55 1.0K
10:27 26.48 26.48 26.48 26.48 0.3K
10:29 26.52 26.52 26.52 26.52 0.1K
10:36 26.54 26.54 26.54 26.54 2.2K
10:43 26.48 26.48 26.48 26.48 1.5K
11:24 26.55 26.55 26.55 26.55 0.4K
11:31 26.52 26.52 26.52 26.52 0.5K
11:40 26.53 26.53 26.53 26.53 0.2K
11:43 26.53 26.53 26.53 26.53 0.3K
11:50 26.52 26.52 26.52 26.52 0.1K
11:56 26.49 26.49 26.49 26.49 0.1K
11:59 26.49 26.49 26.49 26.49 0.6K
12:08 26.48 26.48 26.48 26.48 3.0K
12:09 26.48 26.48 26.48 26.48 0.4K
12:17 26.48 26.48 26.47 26.47 0.6K
12:21 26.47 26.47 26.47 26.47 0.8K
12:24 26.47 26.47 26.47 26.47 0.3K
12:32 26.50 26.50 26.50 26.50 0.1K
12:46 26.49 26.49 26.49 26.49 0.4K
12:53 26.46 26.46 26.46 26.46 0.4K
13:18 26.50 26.50 26.50 26.50 1.7K
14:23 26.50 26.50 26.50 26.50 0.3K
14:44 26.47 26.47 26.47 26.47 0.3K
14:47 26.48 26.48 26.48 26.48 0.4K
14:53 26.45 26.45 26.45 26.45 0.5K
15:09 26.49 26.49 26.49 26.49 0.3K
15:14 26.52 26.52 26.52 26.52 0.5K
15:50 26.48 26.48 26.45 26.47 8.9K
15:51 26.49 26.49 26.47 26.47 7.0K
15:52 26.46 26.47 26.44 26.45 20.6K
15:53 26.46 26.46 26.43 26.43 31.1K
15:55 26.38 26.38 26.38 26.38 2.9K
15:58 26.42 26.42 26.42 26.42 1.8K
15:59 26.43 26.43 26.41 26.41 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available