KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.40 26.40 26.39 1.9K
09:32 26.38 26.38 26.38 26.38 0.1K
09:34 26.40 26.40 26.40 26.40 0.1K
09:36 26.39 26.39 26.39 26.39 0.3K
09:41 26.36 26.36 26.36 26.36 0.3K
09:42 26.40 26.40 26.40 26.40 0.1K
09:45 26.40 26.40 26.40 26.40 0.1K
09:48 26.45 26.45 26.45 26.45 0.4K
09:54 26.42 26.42 26.42 26.42 4.2K
09:56 26.39 26.39 26.39 26.39 1.8K
10:11 26.40 26.40 26.40 26.40 5.8K
10:21 26.44 26.44 26.44 26.44 0.3K
10:37 26.45 26.45 26.45 26.45 0.5K
11:19 26.45 26.45 26.45 26.45 0.5K
11:22 26.45 26.45 26.45 26.45 0.9K
12:00 26.40 26.40 26.40 26.40 1.1K
12:08 26.42 26.42 26.42 26.42 0.2K
12:27 26.43 26.43 26.43 26.43 1.8K
12:30 26.43 26.43 26.43 26.43 0.7K
12:56 26.42 26.42 26.42 26.42 0.2K
13:13 26.43 26.43 26.43 26.43 0.2K
13:42 26.42 26.42 26.42 26.42 1.3K
13:55 26.44 26.44 26.44 26.44 0.5K
14:24 26.42 26.42 26.42 26.42 9.0K
15:09 26.46 26.46 26.46 26.46 0.4K
15:31 26.45 26.45 26.45 26.45 0.5K
15:39 26.45 26.45 26.45 26.45 0.9K
15:51 26.44 26.46 26.44 26.46 0.7K
15:52 26.45 26.45 26.45 26.45 0.5K
15:58 26.42 26.42 26.42 26.42 0.1K
15:59 26.44 26.44 26.40 26.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available