KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.58 26.58 26.58 26.58 2.1K
09:42 26.58 26.58 26.58 26.58 0.1K
09:44 26.55 26.55 26.55 26.55 5.1K
09:45 26.51 26.52 26.51 26.52 7.4K
09:50 26.53 26.53 26.53 26.53 0.3K
09:57 26.54 26.54 26.54 26.54 0.1K
10:17 26.53 26.53 26.53 26.53 0.1K
10:25 26.48 26.48 26.48 26.48 1.3K
10:36 26.54 26.54 26.54 26.54 0.3K
10:40 26.52 26.52 26.52 26.52 0.2K
10:51 26.53 26.53 26.53 26.53 0.3K
10:52 26.52 26.52 26.52 26.52 0.7K
11:11 26.52 26.52 26.52 26.52 0.2K
11:16 26.51 26.51 26.51 26.51 2.1K
11:19 26.51 26.51 26.51 26.51 0.2K
11:27 26.50 26.50 26.50 26.50 0.3K
11:28 26.51 26.51 26.51 26.51 2.5K
11:31 26.51 26.51 26.51 26.51 0.4K
11:38 26.53 26.53 26.53 26.53 0.1K
11:39 26.51 26.51 26.51 26.51 0.1K
11:41 26.55 26.55 26.54 26.54 0.6K
12:03 26.53 26.53 26.53 26.53 0.4K
12:06 26.53 26.53 26.53 26.53 0.3K
12:28 26.53 26.53 26.53 26.53 0.4K
12:29 26.53 26.53 26.53 26.53 1.8K
12:46 26.53 26.53 26.53 26.53 1.9K
13:39 26.51 26.51 26.51 26.51 1.5K
14:08 26.56 26.56 26.56 26.56 0.7K
15:08 26.53 26.53 26.53 26.53 0.4K
15:38 26.49 26.49 26.49 26.49 2.5K
15:50 26.49 26.49 26.49 26.49 0.6K
15:51 26.49 26.49 26.48 26.48 1.7K
15:52 26.50 26.50 26.50 26.49 1.5K
15:53 26.48 26.48 26.48 26.48 0.5K
15:59 26.53 26.53 26.46 26.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available