KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 26.63 26.63 26.63 26.63 3.6K
09:56 26.56 26.61 26.56 26.61 3.2K
09:57 26.65 26.65 26.65 26.65 0.5K
10:01 26.60 26.61 26.60 26.61 2.7K
10:03 26.62 26.62 26.62 26.62 1.5K
10:29 26.61 26.68 26.61 26.66 68.6K
10:30 26.66 26.69 26.66 26.69 5.8K
10:40 26.65 26.65 26.65 26.65 1.4K
10:45 26.65 26.65 26.63 26.63 1.7K
10:47 26.61 26.61 26.61 26.61 1.8K
11:02 26.66 26.66 26.66 26.66 0.3K
11:06 26.62 26.62 26.62 26.62 0.3K
11:07 26.65 26.65 26.64 26.64 1.4K
11:10 26.63 26.63 26.63 26.63 0.7K
11:15 26.63 26.63 26.63 26.63 0.5K
11:28 26.68 26.68 26.68 26.68 0.6K
11:48 26.68 26.68 26.68 26.68 1.4K
12:12 26.66 26.66 26.66 26.66 0.1K
12:21 26.65 26.65 26.65 26.65 0.4K
12:25 26.68 26.68 26.68 26.68 0.1K
12:32 26.68 26.68 26.67 26.67 1.2K
12:36 26.67 26.67 26.67 26.67 1.6K
13:21 26.68 26.68 26.68 26.68 0.2K
13:29 26.68 26.68 26.67 26.67 1.4K
13:52 26.69 26.69 26.69 26.69 2.0K
15:08 26.71 26.71 26.71 26.71 0.1K
15:09 26.68 26.68 26.68 26.68 1.9K
15:12 26.69 26.69 26.69 26.69 0.6K
15:18 26.69 26.69 26.69 26.69 0.3K
15:25 26.69 26.69 26.69 26.69 0.2K
15:31 26.71 26.71 26.71 26.71 0.3K
15:40 26.70 26.70 26.70 26.70 0.4K
15:44 26.68 26.68 26.68 26.68 0.4K
15:48 26.70 26.70 26.70 26.70 0.8K
15:50 26.69 26.69 26.67 26.69 12.6K
15:51 26.70 26.70 26.70 26.70 2.8K
15:52 26.69 26.71 26.68 26.70 13.5K
15:53 26.72 26.73 26.68 26.68 27.1K
15:54 26.71 26.71 26.71 26.71 0.2K
15:55 26.65 26.65 26.65 26.65 0.8K
15:59 26.72 26.72 26.72 26.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available