KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.30 26.30 26.30 26.30 1.5K
10:18 26.33 26.33 26.33 26.33 0.7K
10:24 26.34 26.34 26.34 26.34 0.5K
10:39 26.34 26.34 26.34 26.34 0.1K
10:44 26.33 26.33 26.33 26.33 1.7K
11:07 26.31 26.31 26.31 26.31 0.1K
11:11 26.32 26.32 26.32 26.32 0.6K
11:24 26.32 26.32 26.32 26.32 0.2K
11:25 26.34 26.34 26.34 26.34 0.9K
12:38 26.32 26.32 26.32 26.32 0.3K
12:39 26.32 26.32 26.32 26.32 1.2K
12:48 26.35 26.35 26.35 26.35 1.7K
13:27 26.33 26.33 26.33 26.33 0.6K
13:51 26.29 26.29 26.29 26.29 0.8K
13:55 26.26 26.26 26.26 26.26 137.6K
14:08 26.27 26.27 26.27 26.27 0.5K
14:26 26.24 26.24 26.24 26.24 0.2K
14:31 26.23 26.23 26.23 26.23 0.4K
14:47 26.27 26.27 26.27 26.27 0.5K
14:54 26.23 26.23 26.23 26.23 0.2K
15:00 26.30 26.30 26.30 26.30 31.4K
15:14 26.29 26.29 26.29 26.29 0.2K
15:21 26.23 26.23 26.23 26.23 0.1K
15:30 26.23 26.23 26.23 26.23 0.1K
15:50 26.25 26.26 26.22 26.22 1.7K
15:51 26.27 26.27 26.25 26.25 0.6K
15:52 26.27 26.27 26.27 26.27 5.2K
15:53 26.28 26.28 26.23 26.23 4.1K
15:55 26.27 26.27 26.25 26.27 1.9K
15:59 26.27 26.27 26.21 26.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available