KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.58 26.58 26.58 26.58 0.7K
09:36 26.50 26.50 26.50 26.50 0.1K
09:38 26.53 26.53 26.53 26.53 0.5K
09:43 26.58 26.58 26.58 26.58 0.8K
09:45 26.53 26.53 26.53 26.53 3.1K
09:55 26.56 26.56 26.56 26.56 0.8K
09:56 26.56 26.56 26.56 26.56 1.6K
09:59 26.57 26.57 26.56 26.57 1.3K
10:32 26.52 26.56 26.52 26.56 0.3K
10:40 26.51 26.51 26.51 26.51 0.4K
10:47 26.57 26.57 26.57 26.57 1.9K
10:48 26.51 26.51 26.47 26.47 0.6K
10:58 26.54 26.54 26.54 26.54 4.6K
11:10 26.46 26.46 26.46 26.46 0.3K
11:17 26.51 26.51 26.51 26.51 1.7K
11:21 26.55 26.55 26.55 26.55 0.4K
11:27 26.51 26.53 26.51 26.53 1.0K
11:29 26.54 26.54 26.54 26.54 1.3K
11:53 26.57 26.57 26.57 26.57 0.2K
11:58 26.55 26.55 26.55 26.55 0.2K
11:59 26.51 26.51 26.51 26.51 0.6K
12:13 26.51 26.51 26.51 26.51 1.0K
12:23 26.59 26.59 26.59 26.59 1.1K
12:28 26.56 26.56 26.56 26.56 1.2K
12:37 26.52 26.52 26.52 26.52 4.7K
12:51 26.57 26.57 26.57 26.57 0.8K
13:53 26.55 26.55 26.55 26.55 1.0K
14:17 26.57 26.57 26.57 26.57 0.6K
14:45 26.56 26.56 26.56 26.56 1.0K
15:10 26.55 26.57 26.55 26.57 0.7K
15:13 26.58 26.58 26.58 26.58 0.3K
15:37 26.56 26.56 26.56 26.56 0.1K
15:50 26.57 26.57 26.55 26.55 0.6K
15:51 26.57 26.57 26.57 26.57 0.4K
15:52 26.57 26.57 26.57 26.57 1.6K
15:53 26.57 26.57 26.57 26.57 3.3K
15:55 26.57 26.57 26.57 26.57 1.1K
15:59 26.56 26.57 26.56 26.57 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available