KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.36 26.36 1.6K
09:33 26.25 26.25 26.25 26.25 1.3K
09:34 26.25 26.31 26.25 26.31 0.8K
09:39 26.31 26.31 26.31 26.31 1.1K
09:45 26.33 26.33 26.33 26.33 0.3K
10:03 26.28 26.28 26.28 26.28 0.5K
10:19 26.35 26.35 26.35 26.35 1.3K
10:37 26.30 26.30 26.30 26.30 0.2K
10:48 26.36 26.36 26.36 26.36 2.7K
10:54 26.40 26.41 26.40 26.41 12.2K
10:57 26.40 26.40 26.36 26.36 8.4K
11:23 26.40 26.40 26.40 26.40 1.5K
11:26 26.41 26.41 26.41 26.41 0.9K
11:36 26.30 26.30 26.30 26.30 0.2K
11:44 26.32 26.32 26.32 26.32 0.6K
12:01 26.41 26.41 26.41 26.41 2.7K
12:05 26.38 26.38 26.38 26.38 0.3K
12:08 26.41 26.41 26.41 26.41 0.5K
12:11 26.41 26.41 26.41 26.41 0.4K
12:34 26.34 26.34 26.34 26.34 0.3K
13:44 26.35 26.35 26.35 26.35 0.9K
13:57 26.37 26.37 26.37 26.37 2.6K
14:24 26.38 26.38 26.38 26.38 1.8K
14:27 26.38 26.38 26.38 26.38 0.6K
14:28 26.31 26.31 26.31 26.31 0.9K
14:30 26.28 26.28 26.28 26.28 0.1K
14:32 26.32 26.32 26.32 26.32 0.7K
14:34 26.27 26.37 26.27 26.37 1.1K
14:50 26.29 26.29 26.29 26.29 0.9K
15:07 26.36 26.36 26.31 26.31 5.3K
15:11 26.40 26.40 26.40 26.40 0.2K
15:13 26.39 26.39 26.39 26.39 0.1K
15:26 26.35 26.35 26.35 26.35 0.8K
15:35 26.32 26.32 26.32 26.32 1.8K
15:44 26.37 26.37 26.37 26.37 9.3K
15:50 26.36 26.36 26.36 26.36 0.8K
15:52 26.35 26.37 26.35 26.37 0.7K
15:53 26.38 26.38 26.38 26.38 0.3K
15:54 26.39 26.39 26.39 26.39 0.4K
15:57 26.35 26.35 26.35 26.35 2.7K
15:59 26.36 26.36 26.32 26.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available