KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.52 26.52 26.52 26.52 3.9K
09:33 26.50 26.56 26.50 26.56 1.2K
09:35 26.56 26.56 26.56 26.56 0.5K
09:42 26.55 26.55 26.52 26.52 1.0K
09:50 26.53 26.53 26.53 26.53 0.9K
10:08 26.51 26.51 26.51 26.51 1.3K
10:56 26.48 26.48 26.48 26.48 0.3K
11:26 26.52 26.52 26.51 26.51 1.4K
11:34 26.53 26.53 26.50 26.50 24.5K
11:48 26.54 26.54 26.54 26.54 0.2K
12:00 26.52 26.52 26.52 26.52 0.4K
12:05 26.53 26.53 26.53 26.53 8.3K
12:17 26.53 26.53 26.53 26.53 5.0K
12:40 26.57 26.57 26.57 26.57 0.3K
12:49 26.53 26.53 26.53 26.53 3.0K
13:02 26.77 26.77 26.77 26.77 1.6K
13:05 26.77 26.77 26.77 26.77 1.3K
13:09 26.74 26.74 26.74 26.74 1.2K
13:18 26.79 26.79 26.79 26.79 0.4K
13:42 26.79 26.79 26.75 26.75 0.8K
13:45 26.80 26.80 26.80 26.80 0.6K
14:10 26.78 26.78 26.78 26.78 1.0K
14:13 26.79 26.79 26.79 26.79 2.0K
14:17 26.77 26.77 26.77 26.77 0.3K
14:19 26.77 26.77 26.77 26.77 2.4K
14:22 26.76 26.76 26.76 26.76 1.6K
14:25 26.75 26.75 26.75 26.75 0.3K
14:26 26.76 26.76 26.76 26.76 1.0K
14:30 26.75 26.75 26.75 26.75 0.9K
15:27 26.77 26.77 26.77 26.77 0.1K
15:28 26.80 26.80 26.80 26.80 0.6K
15:33 26.74 26.74 26.74 26.74 0.5K
15:40 26.79 26.79 26.79 26.79 0.2K
15:50 26.72 26.72 26.72 26.72 1.4K
15:59 26.69 26.73 26.69 26.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available