KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.83 26.83 26.83 26.83 1.5K
10:12 26.74 26.74 26.74 26.74 0.9K
10:37 26.72 26.72 26.72 26.72 1.0K
10:40 26.81 26.81 26.81 26.81 1.0K
11:03 26.75 26.75 26.75 26.75 0.4K
11:05 26.70 26.70 26.70 26.70 0.9K
11:31 26.69 26.69 26.69 26.69 0.3K
11:56 26.70 26.70 26.70 26.70 2.6K
12:18 26.65 26.65 26.63 26.63 11.1K
12:19 26.64 26.64 26.64 26.64 4.6K
12:24 26.63 26.63 26.63 26.63 11.6K
12:30 26.63 26.65 26.63 26.65 11.3K
12:40 26.66 26.66 26.66 26.66 0.2K
12:46 26.69 26.69 26.69 26.69 0.2K
13:04 26.65 26.65 26.65 26.65 0.1K
13:11 26.69 26.69 26.69 26.69 0.8K
13:17 26.72 26.72 26.72 26.72 1.0K
13:19 26.65 26.65 26.65 26.65 0.4K
13:31 26.69 26.69 26.69 26.69 0.3K
14:28 26.74 26.74 26.66 26.66 2.8K
14:31 26.69 26.69 26.69 26.69 2.5K
14:38 26.72 26.72 26.65 26.65 0.4K
14:56 26.69 26.70 26.69 26.69 12.2K
15:03 26.70 26.72 26.70 26.72 2.6K
15:06 26.66 26.66 26.66 26.66 0.4K
15:11 26.65 26.65 26.65 26.65 3.2K
15:29 26.66 26.66 26.66 26.66 0.5K
15:48 26.66 26.66 26.66 26.66 1.7K
15:50 26.66 26.66 26.66 26.66 1.7K
15:55 26.65 26.65 26.65 26.65 1.1K
15:59 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available