KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.82 26.82 26.82 26.82 1.8K
09:40 26.83 26.83 26.83 26.83 0.2K
09:46 26.83 26.83 26.83 26.83 0.2K
09:50 26.81 26.81 26.81 26.81 2.1K
09:53 26.81 26.81 26.81 26.81 0.2K
10:08 26.82 26.82 26.82 26.82 0.2K
10:32 26.79 26.79 26.79 26.79 1.6K
10:35 26.80 26.80 26.80 26.80 0.3K
10:39 26.85 26.86 26.85 26.86 22.5K
10:42 26.84 26.84 26.84 26.84 0.6K
11:15 26.84 26.84 26.80 26.80 7.3K
11:16 26.78 26.78 26.78 26.78 72.2K
11:34 26.83 26.83 26.83 26.83 0.6K
11:40 26.84 26.84 26.84 26.84 0.4K
11:41 26.86 26.86 26.85 26.85 5.8K
11:59 26.80 26.80 26.80 26.80 0.2K
12:01 26.83 26.83 26.83 26.83 0.4K
12:26 26.80 26.80 26.80 26.80 0.3K
12:50 26.79 26.79 26.79 26.79 0.5K
13:13 26.80 26.80 26.80 26.80 0.2K
13:16 26.76 26.76 26.76 26.76 1.1K
13:44 26.73 26.73 26.73 26.73 2.4K
13:55 26.73 26.73 26.73 26.73 1.0K
14:26 26.73 26.73 26.73 26.73 0.2K
14:40 26.75 26.75 26.75 26.75 0.8K
15:24 26.73 26.73 26.73 26.73 0.1K
15:31 26.76 26.76 26.76 26.76 0.2K
15:38 26.73 26.73 26.73 26.73 0.9K
15:50 26.74 26.74 26.70 26.70 0.8K
15:51 26.71 26.72 26.71 26.71 1.7K
15:52 26.70 26.70 26.69 26.69 5.6K
15:53 26.68 26.70 26.68 26.70 3.4K
15:54 26.69 26.69 26.69 26.69 0.5K
15:55 26.69 26.69 26.69 26.69 1.6K
15:59 26.67 26.71 26.67 26.68 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available