Last Update: 2025-05-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |
| 13:10 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0K |
| 15:00 | 22.43 | 22.43 | 22.43 | 22.43 | 0.1K |
| 17:35 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.90
2025-02-27
Historical Low
16.99
2024-02-02
Volume Extremes
Volume Peak
0.0M
2025-04-09
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.0%
Start: 2023-10-12
Fall Proportion
50.2%
Total402Trading Days
Daily Change Extremes
Max Daily Gain
+8.82%
2024-12-05
Max Daily Loss
-8.95%
2024-10-04
Monthly Change Extremes
Max Monthly Gain
+23.83%
2024-09
Max Monthly Loss
-16.37%
2024-01
Related Stocks
HENRY HUB ERDGAS (TR) ETC
BNQ9
2.7290
JPM Global AggregateBond Active UCITS ETF USD Acc
JAGA
9.9090
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
11.0720
iShares Global Industrials ETF
EXI
147.4400
Amundi Euro Government Bond 15+Y UCITS ETF Dist
E15G
148.6100
Xtrackers MSCI Europe UCITS ETF 1D
XIEE
80.8000
Ossiam Bloomberg World PAB UCITS ETF - 1A (USD)
EUP1
123.7400
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
66.3000
iShares Core S&P 500 UCITS ETF USD Dist
IUSA
57.1860
iShares eb.rexx®Government Germany 0-1yr UCITS ETF (DE)
EBMMEX
76.2270
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800