Last Update: 2025-05-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0K |
| 12:50 | 21.61 | 21.61 | 21.61 | 21.61 | 0.5K |
| 13:10 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0K |
| 17:35 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.90
2025-02-27
Historical Low
16.99
2024-02-02
Volume Extremes
Volume Peak
0.0M
2025-04-09
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.0%
Start: 2023-10-12
Fall Proportion
50.2%
Total402Trading Days
Daily Change Extremes
Max Daily Gain
+8.82%
2024-12-05
Max Daily Loss
-8.95%
2024-10-04
Monthly Change Extremes
Max Monthly Gain
+23.83%
2024-09
Max Monthly Loss
-16.37%
2024-01
Related Stocks
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
WHCS
6.3450
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
XZDZ
37.8900
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6040
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.7000
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
6.6710
WisdomTree BioRevolution UCITS ETF - USD Acc
WDNA
15.6740
UBS Global Green Bond ESG 1–10 UCITS ETF USD acc
CHSA
10.0240
L&G US Equity UCITS ETF
LGUG
23.1100
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
KLMH
47.2590
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc)
JMBA
98.0700
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800