KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.18 21.18 21.18 21.18 3.0K
09:33 21.21 21.21 21.21 21.21 1.1K
09:39 21.30 21.30 21.30 21.30 2.1K
09:58 21.10 21.10 21.10 21.10 1.9K
10:27 21.27 21.27 21.27 21.27 0.7K
10:48 21.24 21.24 21.24 21.24 0.4K
10:59 21.37 21.37 21.37 21.37 1.5K
11:17 21.38 21.38 21.38 21.38 0.8K
11:24 21.34 21.34 21.34 21.34 0.8K
12:07 21.53 21.53 21.53 21.53 0.6K
12:17 21.36 21.36 21.36 21.36 0.5K
12:21 21.47 21.47 21.47 21.47 1.8K
12:52 21.55 21.55 21.55 21.55 0.8K
13:21 21.62 21.62 21.62 21.62 0.5K
13:26 21.64 21.64 21.64 21.64 0.4K
13:54 21.58 21.58 21.58 21.58 0.3K
14:00 21.62 21.62 21.62 21.62 2.4K
15:03 21.89 21.89 21.89 21.89 0.7K
15:04 21.89 21.89 21.89 21.89 0.7K
15:28 21.84 21.84 21.84 21.84 1.2K
15:47 21.82 21.82 21.82 21.82 0.6K
15:55 21.90 21.90 21.90 21.90 1.1K
15:59 21.75 21.77 21.75 21.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available